ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/13	19,770	19,930	19,650	19,900	+130	+0.7%	3,730
2014/11/12	19,850	19,950	19,710	19,770	+60	+0.3%	4,783
2014/11/11	19,570	19,750	19,570	19,710	+150	+0.8%	2,684
2014/11/10	19,450	19,650	19,430	19,560	+40	+0.2%	1,123
2014/11/07	19,550	19,600	19,500	19,520	+70	+0.4%	1,702
2014/11/06	19,710	19,710	19,400	19,450	-220	-1.1%	1,808
2014/11/05	19,500	19,720	19,500	19,670	+120	+0.6%	3,895
2014/11/04	19,400	19,900	19,400	19,550	+550	+2.9%	59,107
2014/10/31	18,660	19,140	18,520	19,000	+430	+2.3%	38,098
2014/10/30	18,480	18,590	18,440	18,570	+100	+0.5%	2,363
2014/10/29	18,360	18,470	18,360	18,470	+110	+0.6%	1,099
2014/10/28	18,330	18,370	18,240	18,360	+20	+0.1%	602
2014/10/27	18,340	18,350	18,200	18,340	+190	+1%	1,207
2014/10/24	18,250	18,260	18,040	18,150	+180	+1%	1,225
2014/10/23	17,980	18,000	17,790	17,970	+90	+0.5%	1,257
2014/10/22	17,700	17,900	17,700	17,880	+380	+2.2%	569
2014/10/21	17,830	17,830	17,490	17,500	-230	-1.3%	1,699
2014/10/20	17,530	17,770	17,510	17,730	+460	+2.7%	3,087
2014/10/17	17,530	17,600	17,250	17,270	-300	-1.7%	5,029
2014/10/16	17,630	17,660	17,520	17,570	-410	-2.3%	10,333
2014/10/15	17,950	17,980	17,830	17,980	+100	+0.6%	1,474
2014/10/14	17,910	18,000	17,860	17,880	-360	-2%	4,318
2014/10/10	18,150	18,470	18,060	18,240	-190	-1%	47,588
2014/10/09	18,710	18,710	18,400	18,430	-190	-1%	2,987
2014/10/08	18,600	18,690	18,520	18,620	-190	-1%	2,803
2014/10/07	18,850	18,950	18,750	18,810	-100	-0.5%	843
2014/10/06	18,960	18,960	18,820	18,910	+180	+1%	1,339
2014/10/03	18,620	18,730	18,560	18,730	-230	-1.2%	3,908
2014/10/02	19,140	19,140	18,890	18,960	-360	-1.9%	18,473
2014/10/01	19,460	19,480	19,300	19,320	-100	-0.5%	1,090
2014/09/30	19,640	19,640	19,290	19,420	-200	-1%	2,476
2014/09/29	19,800	19,800	19,580	19,620	+60	+0.3%	786
2014/09/26	19,490	19,620	19,410	19,560	+70	+0.4%	1,704
2014/09/25	19,610	19,650	19,490	19,490	+40	+0.2%	1,092
2014/09/24	19,300	19,590	19,300	19,450	+50	+0.3%	7,419
2014/09/22	19,500	19,500	19,300	19,400	-50	-0.3%	906
2014/09/19	19,500	19,500	19,380	19,450	+70	+0.4%	932
2014/09/18	19,440	19,440	19,340	19,380	+140	+0.7%	1,075
2014/09/17	19,340	19,350	19,240	19,240	-90	-0.5%	5,093
2014/09/16	19,350	19,350	19,050	19,330	-20	-0.1%	4,167
2014/09/12	19,290	19,490	19,200	19,350	-10	-0.1%	3,665
2014/09/11	19,600	19,880	19,360	19,360	+80	+0.4%	7,124
2014/09/10	19,090	19,280	19,090	19,280	+120	+0.6%	3,201
2014/09/09	19,250	19,250	19,160	19,160	+10	+0.1%	6,275
2014/09/08	19,290	19,290	19,120	19,150	-200	-1%	4,436
2014/09/05	19,440	19,870	19,220	19,350	+250	+1.3%	3,457
2014/09/04	19,100	19,430	19,010	19,100	-10	-0.1%	3,649
2014/09/03	19,200	19,220	19,060	19,110	+40	+0.2%	4,241
2014/09/02	18,950	19,090	18,880	19,070	+190	+1%	943
2014/09/01	18,890	18,930	18,870	18,880	+10	+0.1%	2,885

2451～ 2500 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-