ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/08/29	18,810	18,900	18,790	18,870	+10	+0.1%	2,824
2014/08/28	18,860	18,860	18,660	18,860	-50	-0.3%	4,489
2014/08/27	18,920	18,990	18,840	18,910	+60	+0.3%	3,187
2014/08/26	18,790	19,000	18,790	18,850	-10	-0.1%	2,798
2014/08/25	18,900	18,970	18,850	18,860	+30	+0.2%	3,229
2014/08/22	18,820	18,840	18,800	18,830	+40	+0.2%	1,252
2014/08/21	18,770	18,800	18,720	18,790	+130	+0.7%	1,528
2014/08/20	18,780	18,780	18,650	18,660	+50	+0.3%	165
2014/08/19	18,770	18,790	18,600	18,610	±0	±0%	391
2014/08/18	18,700	18,700	18,550	18,610	-80	-0.4%	179
2014/08/15	18,680	18,690	18,600	18,690	+40	+0.2%	189
2014/08/14	18,600	18,650	18,550	18,650	+100	+0.5%	515
2014/08/13	18,490	18,550	18,460	18,550	+120	+0.7%	261
2014/08/12	18,330	18,550	18,330	18,430	±0	±0%	863
2014/08/11	18,570	18,580	18,320	18,430	+410	+2.3%	267
2014/08/08	18,240	18,270	17,910	18,020	-480	-2.6%	3,712
2014/08/07	18,260	18,640	18,260	18,500	+150	+0.8%	97
2014/08/06	18,400	18,450	18,300	18,350	-200	-1.1%	5,420
2014/08/05	18,700	18,700	18,500	18,550	-70	-0.4%	126
2014/08/04	18,600	18,650	18,600	18,620	+20	+0.1%	205
2014/08/01	18,500	18,680	18,500	18,600	-100	-0.5%	505
2014/07/31	18,820	18,820	18,700	18,700	-20	-0.1%	984
2014/07/30	18,700	18,720	18,650	18,720	+10	+0.1%	374
2014/07/29	18,670	18,710	18,670	18,710	+20	+0.1%	532
2014/07/28	18,530	18,700	18,530	18,690	+130	+0.7%	611
2014/07/25	18,590	18,590	18,490	18,560	+80	+0.4%	213
2014/07/24	18,520	18,600	18,450	18,480	+50	+0.3%	382
2014/07/23	18,460	18,500	18,430	18,430	+10	+0.1%	208
2014/07/22	18,500	18,530	18,420	18,420	+20	+0.1%	402
2014/07/18	18,420	18,470	18,310	18,400	-140	-0.8%	1,036
2014/07/17	18,600	18,610	18,540	18,540	-60	-0.3%	121
2014/07/16	18,600	18,600	18,520	18,600	±0	±0%	123
2014/07/15	18,470	18,620	18,470	18,600	+130	+0.7%	122
2014/07/14	18,300	18,470	18,300	18,470	+170	+0.9%	210
2014/07/11	18,150	18,390	18,110	18,300	-50	-0.3%	283
2014/07/10	18,490	18,490	18,340	18,350	-70	-0.4%	1,921
2014/07/09	18,460	18,480	18,410	18,420	-40	-0.2%	764
2014/07/08	18,510	18,510	18,400	18,460	-50	-0.3%	810
2014/07/07	18,670	18,680	18,510	18,510	-90	-0.5%	519
2014/07/04	18,810	18,810	18,580	18,600	+110	+0.6%	1,753
2014/07/03	18,610	18,610	18,460	18,490	-80	-0.4%	818
2014/07/02	18,630	18,650	18,570	18,570	+20	+0.1%	1,471
2014/07/01	18,370	18,570	18,370	18,550	+190	+1%	3,806
2014/06/30	18,260	18,360	18,200	18,360	+100	+0.5%	1,239
2014/06/27	18,420	18,420	18,170	18,260	-130	-0.7%	638
2014/06/26	18,370	18,410	18,340	18,390	+30	+0.2%	536
2014/06/25	18,380	18,470	18,330	18,360	-60	-0.3%	2,657
2014/06/24	18,310	18,470	18,250	18,420	+40	+0.2%	4,882
2014/06/23	18,500	18,500	18,380	18,380	±0	±0%	2,371
2014/06/20	18,420	18,500	17,700	18,380	-20	-0.1%	48,434

2501～ 2550 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-