ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	23,500	23,500	23,270	23,270	-230	-1%	111
2019/02/27	23,440	23,500	23,440	23,500	+70	+0.3%	68
2019/02/26	23,500	23,500	23,350	23,430	-60	-0.3%	157
2019/02/25	23,570	23,570	23,430	23,490	+120	+0.5%	5,214
2019/02/22	23,440	23,440	23,260	23,370	-90	-0.4%	230
2019/02/21	23,480	23,500	23,320	23,460	-30	-0.1%	819
2019/02/20	23,410	23,560	23,410	23,490	+50	+0.2%	851
2019/02/19	23,450	23,450	23,310	23,440	+60	+0.3%	801
2019/02/18	23,300	23,440	23,290	23,380	+310	+1.3%	1,032
2019/02/15	23,250	23,250	22,940	23,070	-190	-0.8%	684
2019/02/14	23,200	23,300	23,200	23,260	+90	+0.4%	113
2019/02/13	23,030	23,180	23,030	23,170	+240	+1%	5,066
2019/02/12	22,600	23,010	22,600	22,930	+470	+2.1%	317
2019/02/08	22,880	22,880	22,420	22,460	-510	-2.2%	555
2019/02/07	23,190	23,190	22,940	22,970	-220	-0.9%	178
2019/02/06	23,180	23,330	23,160	23,190	+20	+0.1%	282
2019/02/05	23,180	23,250	23,170	23,170	-10	±0%	147
2019/02/04	23,020	23,180	23,020	23,180	+280	+1.2%	211
2019/02/01	23,260	23,260	22,900	22,900	-330	-1.4%	755
2019/01/31	23,290	23,380	23,200	23,230	+150	+0.6%	12,599
2019/01/30	23,190	23,190	23,010	23,080	-60	-0.3%	101
2019/01/29	23,150	23,160	22,990	23,140	-30	-0.1%	284
2019/01/28	23,280	23,350	23,170	23,170	-120	-0.5%	667
2019/01/25	23,080	23,300	23,080	23,290	+260	+1.1%	429
2019/01/24	22,880	23,040	22,810	23,030	+100	+0.4%	152
2019/01/23	22,920	23,000	22,810	22,930	-60	-0.3%	478
2019/01/22	23,140	23,250	22,990	22,990	-180	-0.8%	442
2019/01/21	23,210	23,260	23,130	23,170	+270	+1.2%	280
2019/01/18	22,860	23,000	22,840	22,900	+240	+1.1%	508
2019/01/17	22,700	22,810	22,660	22,660	+60	+0.3%	109
2019/01/16	22,670	22,670	22,520	22,600	-100	-0.4%	160
2019/01/15	22,500	22,720	22,400	22,700	+200	+0.9%	632
2019/01/11	22,320	22,500	22,320	22,500	+220	+1%	172
2019/01/10	22,160	22,320	22,140	22,280	-30	-0.1%	632
2019/01/09	22,260	22,370	22,260	22,310	+140	+0.6%	627
2019/01/08	22,150	22,330	22,060	22,170	+140	+0.6%	659
2019/01/07	21,840	22,200	21,840	22,030	+670	+3.1%	713
2019/01/04	21,450	21,500	21,010	21,360	-400	-1.8%	904
2018/12/28	21,490	21,820	21,480	21,760	-30	-0.1%	1,218
2018/12/27	21,730	21,820	21,540	21,790	+970	+4.7%	1,105
2018/12/26	20,770	21,030	20,600	20,820	+140	+0.7%	2,838
2018/12/25	20,770	20,880	20,580	20,680	-840	-3.9%	8,460
2018/12/21	21,900	21,900	21,440	21,520	-430	-2%	2,530
2018/12/20	22,390	22,430	21,900	21,950	-520	-2.3%	5,725
2018/12/19	22,560	22,580	22,380	22,470	-190	-0.8%	616
2018/12/18	22,890	22,890	22,600	22,660	-240	-1%	754
2018/12/17	22,850	23,100	22,850	22,900	+30	+0.1%	267
2018/12/14	23,190	23,190	22,830	22,870	-330	-1.4%	807
2018/12/13	23,060	23,300	23,060	23,200	+210	+0.9%	501
2018/12/12	22,880	23,070	22,850	22,990	+390	+1.7%	371

1401～ 1450 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-