ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	21,450	21,580	21,450	21,500	+50	+0.2%	277
2019/07/29	21,640	21,640	21,410	21,450	-170	-0.8%	468
2019/07/26	21,780	21,780	21,560	21,620	-160	-0.7%	331
2019/07/25	21,840	21,840	21,750	21,780	±0	±0%	252
2019/07/24	21,730	21,830	21,730	21,780	+70	+0.3%	142
2019/07/23	21,570	21,740	21,500	21,710	+180	+0.8%	1,553
2019/07/22	21,560	21,660	21,530	21,530	-70	-0.3%	420
2019/07/19	21,310	21,630	21,260	21,600	+370	+1.7%	534
2019/07/18	21,530	21,570	21,200	21,230	-440	-2%	1,579
2019/07/17	21,610	21,790	21,610	21,670	-100	-0.5%	1,602
2019/07/16	21,850	21,850	21,710	21,770	-40	-0.2%	1,084
2019/07/12	21,900	21,900	21,780	21,810	-30	-0.1%	146
2019/07/11	21,760	21,850	21,720	21,840	+60	+0.3%	862
2019/07/10	21,870	21,870	21,690	21,780	-60	-0.3%	1,283
2019/07/09	21,990	22,000	21,800	21,840	-60	-0.3%	290
2019/07/08	22,030	22,030	21,900	21,900	-80	-0.4%	1,452
2019/07/05	21,920	22,060	21,920	21,980	±0	±0%	570
2019/07/04	21,890	21,980	21,890	21,980	+130	+0.6%	442
2019/07/03	21,890	21,890	21,750	21,850	-260	-1.2%	798
2019/07/02	21,970	22,110	21,970	22,110	+70	+0.3%	2,069
2019/07/01	21,790	22,040	21,780	22,040	+500	+2.3%	2,086
2019/06/28	21,580	21,600	21,450	21,540	-40	-0.2%	495
2019/06/27	21,240	21,580	21,240	21,580	+280	+1.3%	481
2019/06/26	21,320	21,360	21,260	21,300	-40	-0.2%	623
2019/06/25	21,470	21,490	21,310	21,340	-100	-0.5%	413
2019/06/24	21,390	21,450	21,300	21,440	+70	+0.3%	177
2019/06/21	21,480	21,490	21,310	21,370	-80	-0.4%	768
2019/06/20	21,400	21,480	21,360	21,450	+30	+0.1%	125
2019/06/19	21,170	21,440	21,170	21,420	+390	+1.9%	1,608
2019/06/18	21,170	21,190	20,990	21,030	-130	-0.6%	2,545
2019/06/17	21,290	21,290	21,150	21,160	-120	-0.6%	646
2019/06/14	21,300	21,310	21,170	21,280	+10	±0%	180
2019/06/13	21,360	21,400	21,130	21,270	-220	-1%	765
2019/06/12	21,440	21,560	21,430	21,490	-50	-0.2%	254
2019/06/11	21,370	21,570	21,360	21,540	+180	+0.8%	8,641
2019/06/10	21,400	21,410	21,270	21,360	+140	+0.7%	526
2019/06/07	21,170	21,220	21,060	21,220	+100	+0.5%	502
2019/06/06	21,240	21,240	21,120	21,120	-80	-0.4%	102
2019/06/05	21,040	21,240	21,040	21,200	+400	+1.9%	571
2019/06/04	20,720	20,830	20,640	20,800	+190	+0.9%	460
2019/06/03	20,790	20,790	20,540	20,610	-260	-1.2%	3,864
2019/05/31	21,070	21,090	20,870	20,870	-270	-1.3%	7,333
2019/05/30	21,000	21,170	21,000	21,140	+40	+0.2%	1,451
2019/05/29	21,100	21,110	20,890	21,100	-170	-0.8%	3,174
2019/05/28	21,210	21,270	21,160	21,270	+80	+0.4%	709
2019/05/27	21,200	21,240	21,100	21,190	+70	+0.3%	215
2019/05/24	21,060	21,150	20,890	21,120	-40	-0.2%	1,318
2019/05/23	21,300	21,300	21,100	21,160	-150	-0.7%	297
2019/05/22	21,490	21,490	21,300	21,310	+10	±0%	551
2019/05/21	21,250	21,340	21,150	21,300	-40	-0.2%	436

1301～ 1350 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-