日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

218.2 -12.2 (-5.30%)

株価：2025/04/04 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/02	19,845	20,090	19,755	20,080	+500	+2.6%	598,720
2023/06/01	19,280	19,660	19,230	19,580	+300	+1.6%	650,810
2023/05/31	19,540	19,610	19,155	19,280	-540	-2.7%	578,390
2023/05/30	19,705	19,910	19,505	19,820	+70	+0.4%	658,790
2023/05/29	20,160	20,165	19,640	19,750	+390	+2%	1,117,520
2023/05/26	19,370	19,560	19,285	19,360	+185	+1%	872,720
2023/05/25	19,065	19,295	18,960	19,175	+130	+0.7%	665,940
2023/05/24	19,160	19,260	18,890	19,045	-350	-1.8%	884,530
2023/05/23	19,785	19,890	19,215	19,395	-140	-0.7%	1,214,030
2023/05/22	19,090	19,555	19,050	19,535	+320	+1.7%	681,820
2023/05/19	19,290	19,370	19,045	19,215	+295	+1.6%	840,910
2023/05/18	18,875	19,035	18,675	18,920	+600	+3.3%	801,620
2023/05/17	18,095	18,355	18,090	18,320	+285	+1.6%	570,670
2023/05/16	18,000	18,115	17,945	18,035	+275	+1.5%	673,090
2023/05/15	17,675	17,775	17,585	17,760	+255	+1.5%	561,150
2023/05/12	17,140	17,525	17,140	17,505	+320	+1.9%	446,090
2023/05/11	17,105	17,210	17,055	17,185	-10	-0.1%	535,940
2023/05/10	17,295	17,295	17,110	17,195	-110	-0.6%	492,860
2023/05/09	17,070	17,330	17,050	17,305	+325	+1.9%	351,010
2023/05/08	17,130	17,200	16,950	16,980	-220	-1.3%	648,310
2023/05/02	17,340	17,355	17,135	17,200	±0	±0%	463,470
2023/05/01	17,090	17,210	17,060	17,200	+330	+2%	722,410
2023/04/28	16,695	16,880	16,440	16,870	+475	+2.9%	774,560
2023/04/27	16,250	16,410	16,165	16,395	+25	+0.2%	656,870
2023/04/26	16,450	16,520	16,255	16,370	-250	-1.5%	870,860
2023/04/25	16,685	16,805	16,590	16,620	+75	+0.5%	624,580
2023/04/24	16,615	16,670	16,540	16,545	+10	+0.1%	616,860
2023/04/21	16,545	16,790	16,490	16,535	-90	-0.5%	708,870
2023/04/20	16,420	16,690	16,390	16,625	+60	+0.4%	299,870
2023/04/19	16,605	16,670	16,500	16,565	-85	-0.5%	411,620
2023/04/18	16,510	16,695	16,490	16,650	+150	+0.9%	622,290
2023/04/17	16,525	16,580	16,365	16,500	+70	+0.4%	609,640
2023/04/14	16,335	16,480	16,300	16,430	+375	+2.3%	607,880
2023/04/13	15,835	16,085	15,835	16,055	+60	+0.4%	409,180
2023/04/12	15,900	16,030	15,880	15,995	+185	+1.2%	449,580
2023/04/11	15,765	15,975	15,725	15,810	+310	+2%	626,270
2023/04/10	15,540	15,605	15,445	15,500	+165	+1.1%	284,240
2023/04/07	15,385	15,430	15,290	15,335	+25	+0.2%	290,850
2023/04/06	15,485	15,485	15,260	15,310	-385	-2.5%	632,330
2023/04/05	16,020	16,070	15,670	15,695	-535	-3.3%	752,520
2023/04/04	16,120	16,235	16,060	16,230	+110	+0.7%	497,750
2023/04/03	16,155	16,200	16,040	16,120	+160	+1%	691,820
2023/03/31	15,870	16,045	15,870	15,960	+335	+2.1%	677,780
2023/03/30	15,680	15,765	15,500	15,625	+150	+1%	621,940
2023/03/29	15,100	15,475	15,090	15,475	+395	+2.6%	935,190
2023/03/28	15,150	15,175	14,985	15,080	+30	+0.2%	670,520
2023/03/27	15,060	15,115	14,900	15,050	+120	+0.8%	818,410
2023/03/24	14,910	14,955	14,800	14,930	-50	-0.3%	751,670
2023/03/23	14,800	15,025	14,715	14,980	-45	-0.3%	805,760
2023/03/22	14,870	15,090	14,835	15,025	+540	+3.7%	1,045,950

451～ 500 件表示中 / 2912件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,180円	-	-	-	-	-	-
ｉＦ高配４０	1,919円	-	-	-	-	-	-
ｉＦ２２５年４	3,430円	-	-	-	-	-	-
上ＪリートＭ	1,840円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,782円	-	-	-	-	-	-