日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

253.7 -4.9 (-1.89%)

株価：2025/05/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/18	21,215	21,560	21,055	21,285	+120	+0.6%	468,950
2023/07/14	21,700	21,710	20,905	21,165	-35	-0.2%	783,830
2023/07/13	20,775	21,275	20,570	21,200	+655	+3.2%	505,340
2023/07/12	21,085	21,085	20,355	20,545	-375	-1.8%	698,680
2023/07/11	21,200	21,260	20,745	20,920	-25	-0.1%	567,260
2023/07/10	21,170	21,380	20,715	20,945	-240	-1.1%	856,110
2023/07/07	21,225	21,600	21,060	21,185	-440	-2%	697,590
2023/07/06	21,970	22,045	21,465	21,625	-770	-3.4%	842,190
2023/07/05	22,220	22,485	22,010	22,395	-115	-0.5%	536,870
2023/07/04	22,640	22,700	22,415	22,510	-445	-1.9%	587,620
2023/07/03	22,670	22,995	22,670	22,955	+705	+3.2%	613,270
2023/06/30	22,085	22,295	21,865	22,250	-55	-0.2%	515,260
2023/06/29	22,345	22,700	22,220	22,305	+165	+0.7%	615,530
2023/06/28	21,650	22,170	21,460	22,140	+815	+3.8%	745,090
2023/06/27	21,450	21,525	21,015	21,325	-220	-1%	600,280
2023/06/26	21,420	21,800	21,125	21,545	-75	-0.3%	605,790
2023/06/23	22,600	22,675	21,375	21,620	-690	-3.1%	972,540
2023/06/22	22,540	22,820	22,260	22,310	-420	-1.8%	682,820
2023/06/21	22,205	22,845	22,150	22,730	+290	+1.3%	584,380
2023/06/20	22,310	22,600	22,065	22,440	-25	-0.1%	838,950
2023/06/19	23,045	23,045	22,255	22,465	-485	-2.1%	965,120
2023/06/16	22,540	23,005	22,200	22,950	+360	+1.6%	725,120
2023/06/15	22,635	22,995	22,470	22,590	-45	-0.2%	868,350
2023/06/14	22,475	22,860	22,235	22,635	+630	+2.9%	900,660
2023/06/13	21,540	22,135	21,510	22,005	+780	+3.7%	855,320
2023/06/12	21,235	21,335	20,995	21,225	+230	+1.1%	624,800
2023/06/09	20,645	21,050	20,560	20,995	+770	+3.8%	649,170
2023/06/08	20,565	20,720	19,920	20,225	-350	-1.7%	787,520
2023/06/07	21,495	21,610	20,550	20,575	-775	-3.6%	1,392,430
2023/06/06	20,700	21,380	20,580	21,350	+395	+1.9%	902,120
2023/06/05	20,580	20,955	20,450	20,955	+875	+4.4%	598,630
2023/06/02	19,845	20,090	19,755	20,080	+500	+2.6%	598,720
2023/06/01	19,280	19,660	19,230	19,580	+300	+1.6%	650,810
2023/05/31	19,540	19,610	19,155	19,280	-540	-2.7%	578,390
2023/05/30	19,705	19,910	19,505	19,820	+70	+0.4%	658,790
2023/05/29	20,160	20,165	19,640	19,750	+390	+2%	1,117,520
2023/05/26	19,370	19,560	19,285	19,360	+185	+1%	872,720
2023/05/25	19,065	19,295	18,960	19,175	+130	+0.7%	665,940
2023/05/24	19,160	19,260	18,890	19,045	-350	-1.8%	884,530
2023/05/23	19,785	19,890	19,215	19,395	-140	-0.7%	1,214,030
2023/05/22	19,090	19,555	19,050	19,535	+320	+1.7%	681,820
2023/05/19	19,290	19,370	19,045	19,215	+295	+1.6%	840,910
2023/05/18	18,875	19,035	18,675	18,920	+600	+3.3%	801,620
2023/05/17	18,095	18,355	18,090	18,320	+285	+1.6%	570,670
2023/05/16	18,000	18,115	17,945	18,035	+275	+1.5%	673,090
2023/05/15	17,675	17,775	17,585	17,760	+255	+1.5%	561,150
2023/05/12	17,140	17,525	17,140	17,505	+320	+1.9%	446,090
2023/05/11	17,105	17,210	17,055	17,185	-10	-0.1%	535,940
2023/05/10	17,295	17,295	17,110	17,195	-110	-0.6%	492,860
2023/05/09	17,070	17,330	17,050	17,305	+325	+1.9%	351,010

451～ 500 件表示中 / 2943件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,530円	-	-	-	-	-	-
いちごホテ	120,000円	-47.8%	-64.3%	6.02%	33.22倍	0.91倍	-
ＨＣＭ	109,000円	+1.0%	-1.6%	5.76%	38.87倍	1.02倍	-
ＩＧ社債Ｈ	1,703円	-	-	-	-	-	-
日経ベア２	2,900円	-	-	-	-	-	-