日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

218.2 -12.2 (-5.30%)

株価：2025/04/04 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	25,175	25,685	25,160	25,450	+655	+2.6%	677,890
2024/01/11	24,645	24,880	24,445	24,795	+870	+3.6%	640,250
2024/01/10	23,180	24,030	23,130	23,925	+960	+4.2%	630,570
2024/01/09	23,045	23,265	22,740	22,965	+505	+2.2%	455,130
2024/01/05	22,425	22,710	22,285	22,460	+140	+0.6%	427,680
2024/01/04	21,775	22,335	21,515	22,320	-175	-0.8%	661,490
2023/12/29	22,585	22,805	22,345	22,495	-165	-0.7%	392,180
2023/12/28	22,530	22,695	22,475	22,660	-120	-0.5%	253,780
2023/12/27	22,575	22,890	22,575	22,780	+530	+2.4%	522,120
2023/12/26	22,290	22,300	22,110	22,250	+35	+0.2%	198,410
2023/12/25	22,425	22,430	22,165	22,215	+125	+0.6%	209,430
2023/12/22	22,230	22,360	22,065	22,090	+30	+0.1%	304,640
2023/12/21	22,270	22,290	21,985	22,060	-755	-3.3%	450,260
2023/12/20	22,515	22,990	22,515	22,815	+665	+3%	661,740
2023/12/19	21,625	22,150	21,430	22,150	+580	+2.7%	519,800
2023/12/18	21,620	21,630	21,280	21,570	-275	-1.3%	416,480
2023/12/15	21,590	22,045	21,565	21,845	+385	+1.8%	493,300
2023/12/14	21,980	22,115	21,240	21,460	-330	-1.5%	725,740
2023/12/13	21,865	22,020	21,710	21,790	+120	+0.6%	465,030
2023/12/12	22,100	22,140	21,625	21,670	+35	+0.2%	510,240
2023/12/11	21,565	21,815	21,540	21,635	+655	+3.1%	415,410
2023/12/08	21,275	21,370	20,860	20,980	-780	-3.6%	573,220
2023/12/07	22,105	22,170	21,660	21,760	-730	-3.2%	678,170
2023/12/06	21,855	22,520	21,815	22,490	+865	+4%	408,770
2023/12/05	21,945	22,045	21,560	21,625	-575	-2.6%	461,910
2023/12/04	22,380	22,385	21,950	22,200	-315	-1.4%	439,800
2023/12/01	22,710	22,710	22,460	22,515	-15	-0.1%	382,230
2023/11/30	22,260	22,560	22,145	22,530	+190	+0.9%	303,230
2023/11/29	22,285	22,635	22,175	22,340	-150	-0.7%	375,020
2023/11/28	22,650	22,675	22,335	22,490	-10	±0%	344,840
2023/11/27	22,920	23,035	22,470	22,500	-285	-1.3%	408,400
2023/11/24	22,985	23,050	22,775	22,785	+270	+1.2%	421,660
2023/11/22	22,160	22,740	22,150	22,515	+80	+0.4%	350,630
2023/11/21	22,555	22,570	22,285	22,435	+5	±0%	281,440
2023/11/20	22,690	23,100	22,420	22,430	-280	-1.2%	460,550
2023/11/17	22,355	22,725	22,290	22,710	+230	+1%	413,540
2023/11/16	22,500	22,775	22,260	22,480	-160	-0.7%	333,180
2023/11/15	22,255	22,695	22,210	22,640	+1,060	+4.9%	620,570
2023/11/14	21,680	21,745	21,520	21,580	+185	+0.9%	305,400
2023/11/13	21,820	21,845	21,295	21,395	-25	-0.1%	373,630
2023/11/10	21,230	21,450	20,970	21,420	-125	-0.6%	390,750
2023/11/09	21,035	21,600	20,905	21,545	+685	+3.3%	515,970
2023/11/08	21,320	21,325	20,715	20,860	-115	-0.5%	500,280
2023/11/07	21,380	21,395	20,975	20,975	-580	-2.7%	475,950
2023/11/06	21,385	21,655	21,375	21,555	+950	+4.6%	720,430
2023/11/02	20,680	20,780	20,510	20,605	+480	+2.4%	648,530
2023/11/01	19,990	20,160	19,870	20,125	+885	+4.6%	718,240
2023/10/31	19,045	19,385	18,850	19,240	+200	+1.1%	634,180
2023/10/30	18,935	19,115	18,835	19,040	-410	-2.1%	477,320
2023/10/27	19,135	19,525	19,025	19,450	+560	+3%	482,930

301～ 350 件表示中 / 2912件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,180円	-	-	-	-	-	-
ｉＦ高配４０	1,919円	-	-	-	-	-	-
ｉＦ２２５年４	3,430円	-	-	-	-	-	-
上ＪリートＭ	1,840円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,782円	-	-	-	-	-	-