日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

275 -5.1 (-1.82%)

株価：2024/11/21 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/31	21,020	21,465	21,020	21,370	+390	+1.9%	292,720
2023/08/30	21,100	21,290	20,945	20,980	+175	+0.8%	317,730
2023/08/29	20,905	21,045	20,770	20,805	+30	+0.1%	390,620
2023/08/28	20,455	20,805	20,385	20,775	+715	+3.6%	367,840
2023/08/25	20,280	20,350	19,985	20,060	-845	-4%	507,380
2023/08/24	20,800	20,945	20,630	20,905	+330	+1.6%	306,860
2023/08/23	20,195	20,610	20,180	20,575	+175	+0.9%	252,990
2023/08/22	20,310	20,440	20,165	20,400	+425	+2.1%	225,050
2023/08/21	19,985	20,255	19,800	19,975	+105	+0.5%	330,570
2023/08/18	19,685	20,110	19,605	19,870	-165	-0.8%	352,210
2023/08/17	20,090	20,185	19,675	20,035	-240	-1.2%	392,840
2023/08/16	20,480	20,570	20,270	20,275	-595	-2.9%	372,380
2023/08/15	21,040	21,085	20,850	20,870	+210	+1%	219,260
2023/08/14	21,205	21,380	20,610	20,660	-560	-2.6%	436,330
2023/08/10	20,665	21,235	20,615	21,220	+375	+1.8%	328,700
2023/08/09	20,950	21,110	20,805	20,845	-195	-0.9%	346,520
2023/08/08	21,120	21,280	20,880	21,040	+105	+0.5%	320,260
2023/08/07	20,480	20,975	20,330	20,935	+125	+0.6%	365,040
2023/08/04	20,595	20,970	20,485	20,810	+10	±0%	449,140
2023/08/03	21,090	21,170	20,765	20,800	-685	-3.2%	579,690
2023/08/02	22,080	22,095	21,400	21,485	-1,055	-4.7%	686,610
2023/08/01	22,270	22,560	22,185	22,540	+380	+1.7%	375,900
2023/07/31	22,045	22,450	21,920	22,160	+555	+2.6%	692,020
2023/07/28	21,075	21,730	20,615	21,605	-175	-0.8%	850,590
2023/07/27	21,250	21,845	21,195	21,780	+330	+1.5%	419,710
2023/07/26	21,480	21,560	21,235	21,450	-15	-0.1%	347,850
2023/07/25	21,540	21,550	21,275	21,465	-55	-0.3%	397,320
2023/07/24	21,430	21,650	21,340	21,520	+510	+2.4%	498,830
2023/07/21	20,950	21,210	20,710	21,010	-200	-0.9%	526,580
2023/07/20	21,670	21,735	21,210	21,210	-540	-2.5%	523,200
2023/07/19	21,700	21,770	21,490	21,750	+465	+2.2%	418,500
2023/07/18	21,215	21,560	21,055	21,285	+120	+0.6%	468,950
2023/07/14	21,700	21,710	20,905	21,165	-35	-0.2%	783,830
2023/07/13	20,775	21,275	20,570	21,200	+655	+3.2%	505,340
2023/07/12	21,085	21,085	20,355	20,545	-375	-1.8%	698,680
2023/07/11	21,200	21,260	20,745	20,920	-25	-0.1%	567,260
2023/07/10	21,170	21,380	20,715	20,945	-240	-1.1%	856,110
2023/07/07	21,225	21,600	21,060	21,185	-440	-2%	697,590
2023/07/06	21,970	22,045	21,465	21,625	-770	-3.4%	842,190
2023/07/05	22,220	22,485	22,010	22,395	-115	-0.5%	536,870
2023/07/04	22,640	22,700	22,415	22,510	-445	-1.9%	587,620
2023/07/03	22,670	22,995	22,670	22,955	+705	+3.2%	613,270
2023/06/30	22,085	22,295	21,865	22,250	-55	-0.2%	515,260
2023/06/29	22,345	22,700	22,220	22,305	+165	+0.7%	615,530
2023/06/28	21,650	22,170	21,460	22,140	+815	+3.8%	745,090
2023/06/27	21,450	21,525	21,015	21,325	-220	-1%	600,280
2023/06/26	21,420	21,800	21,125	21,545	-75	-0.3%	605,790
2023/06/23	22,600	22,675	21,375	21,620	-690	-3.1%	972,540
2023/06/22	22,540	22,820	22,260	22,310	-420	-1.8%	682,820
2023/06/21	22,205	22,845	22,150	22,730	+290	+1.3%	584,380

301～ 350 件表示中 / 2824件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,750円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,235円	-	-	-	-	-	-
エネクスインフラ	61,200円	+4.7%	-1.2%	9.79%	45.03倍	0.77倍	-
上場ＥＳＧリ	9,420円	-	-	-	-	-	-
米債３７Ｈ	6,870円	-	-	-	-	-	-