日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

275 -5.1 (-1.82%)

株価：2024/11/21 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/30	26,370	26,405	26,100	26,115	+40	+0.2%	388,810
2024/01/29	25,805	26,325	25,780	26,075	+425	+1.7%	458,720
2024/01/26	25,970	26,140	25,600	25,650	-760	-2.9%	551,190
2024/01/25	26,295	26,510	25,910	26,410	+15	+0.1%	395,570
2024/01/24	26,745	26,760	26,200	26,395	-425	-1.6%	620,450
2024/01/23	26,975	27,515	26,670	26,820	-70	-0.3%	833,780
2024/01/22	26,545	26,905	26,505	26,890	+845	+3.2%	498,390
2024/01/19	26,210	26,210	25,765	26,045	+750	+3%	585,310
2024/01/18	25,195	25,695	25,160	25,295	-55	-0.2%	484,510
2024/01/17	25,940	26,430	25,310	25,350	-220	-0.9%	804,130
2024/01/16	25,975	26,030	25,480	25,570	-410	-1.6%	619,700
2024/01/15	25,560	26,100	25,425	25,980	+530	+2.1%	579,020
2024/01/12	25,175	25,685	25,160	25,450	+655	+2.6%	677,890
2024/01/11	24,645	24,880	24,445	24,795	+870	+3.6%	640,250
2024/01/10	23,180	24,030	23,130	23,925	+960	+4.2%	630,570
2024/01/09	23,045	23,265	22,740	22,965	+505	+2.2%	455,130
2024/01/05	22,425	22,710	22,285	22,460	+140	+0.6%	427,680
2024/01/04	21,775	22,335	21,515	22,320	-175	-0.8%	661,490
2023/12/29	22,585	22,805	22,345	22,495	-165	-0.7%	392,180
2023/12/28	22,530	22,695	22,475	22,660	-120	-0.5%	253,780
2023/12/27	22,575	22,890	22,575	22,780	+530	+2.4%	522,120
2023/12/26	22,290	22,300	22,110	22,250	+35	+0.2%	198,410
2023/12/25	22,425	22,430	22,165	22,215	+125	+0.6%	209,430
2023/12/22	22,230	22,360	22,065	22,090	+30	+0.1%	304,640
2023/12/21	22,270	22,290	21,985	22,060	-755	-3.3%	450,260
2023/12/20	22,515	22,990	22,515	22,815	+665	+3%	661,740
2023/12/19	21,625	22,150	21,430	22,150	+580	+2.7%	519,800
2023/12/18	21,620	21,630	21,280	21,570	-275	-1.3%	416,480
2023/12/15	21,590	22,045	21,565	21,845	+385	+1.8%	493,300
2023/12/14	21,980	22,115	21,240	21,460	-330	-1.5%	725,740
2023/12/13	21,865	22,020	21,710	21,790	+120	+0.6%	465,030
2023/12/12	22,100	22,140	21,625	21,670	+35	+0.2%	510,240
2023/12/11	21,565	21,815	21,540	21,635	+655	+3.1%	415,410
2023/12/08	21,275	21,370	20,860	20,980	-780	-3.6%	573,220
2023/12/07	22,105	22,170	21,660	21,760	-730	-3.2%	678,170
2023/12/06	21,855	22,520	21,815	22,490	+865	+4%	408,770
2023/12/05	21,945	22,045	21,560	21,625	-575	-2.6%	461,910
2023/12/04	22,380	22,385	21,950	22,200	-315	-1.4%	439,800
2023/12/01	22,710	22,710	22,460	22,515	-15	-0.1%	382,230
2023/11/30	22,260	22,560	22,145	22,530	+190	+0.9%	303,230
2023/11/29	22,285	22,635	22,175	22,340	-150	-0.7%	375,020
2023/11/28	22,650	22,675	22,335	22,490	-10	±0%	344,840
2023/11/27	22,920	23,035	22,470	22,500	-285	-1.3%	408,400
2023/11/24	22,985	23,050	22,775	22,785	+270	+1.2%	421,660
2023/11/22	22,160	22,740	22,150	22,515	+80	+0.4%	350,630
2023/11/21	22,555	22,570	22,285	22,435	+5	±0%	281,440
2023/11/20	22,690	23,100	22,420	22,430	-280	-1.2%	460,550
2023/11/17	22,355	22,725	22,290	22,710	+230	+1%	413,540
2023/11/16	22,500	22,775	22,260	22,480	-160	-0.7%	333,180
2023/11/15	22,255	22,695	22,210	22,640	+1,060	+4.9%	620,570

201～ 250 件表示中 / 2824件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,750円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,235円	-	-	-	-	-	-
エネクスインフラ	61,200円	+4.7%	-1.2%	9.79%	45.03倍	0.77倍	-
上場ＥＳＧリ	9,420円	-	-	-	-	-	-
米債３７Ｈ	6,870円	-	-	-	-	-	-