日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

277 +2 (+0.73%)

株価：2024/11/22 09:10 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	21,680	21,745	21,520	21,580	+185	+0.9%	305,400
2023/11/13	21,820	21,845	21,295	21,395	-25	-0.1%	373,630
2023/11/10	21,230	21,450	20,970	21,420	-125	-0.6%	390,750
2023/11/09	21,035	21,600	20,905	21,545	+685	+3.3%	515,970
2023/11/08	21,320	21,325	20,715	20,860	-115	-0.5%	500,280
2023/11/07	21,380	21,395	20,975	20,975	-580	-2.7%	475,950
2023/11/06	21,385	21,655	21,375	21,555	+950	+4.6%	720,430
2023/11/02	20,680	20,780	20,510	20,605	+480	+2.4%	648,530
2023/11/01	19,990	20,160	19,870	20,125	+885	+4.6%	718,240
2023/10/31	19,045	19,385	18,850	19,240	+200	+1.1%	634,180
2023/10/30	18,935	19,115	18,835	19,040	-410	-2.1%	477,320
2023/10/27	19,135	19,525	19,025	19,450	+560	+3%	482,930
2023/10/26	19,185	19,295	18,880	18,890	-840	-4.3%	695,020
2023/10/25	19,850	20,020	19,670	19,730	+180	+0.9%	471,930
2023/10/24	19,660	19,700	18,865	19,550	+100	+0.5%	609,790
2023/10/23	19,650	19,660	19,400	19,450	-345	-1.7%	344,280
2023/10/20	19,745	19,985	19,575	19,795	-220	-1.1%	492,240
2023/10/19	20,135	20,295	19,940	20,015	-800	-3.8%	548,970
2023/10/18	20,765	20,855	20,550	20,815	+80	+0.4%	416,390
2023/10/17	20,885	21,055	20,595	20,735	+495	+2.4%	504,970
2023/10/16	20,620	20,685	20,150	20,240	-865	-4.1%	711,690
2023/10/13	21,155	21,420	21,050	21,105	-290	-1.4%	549,070
2023/10/12	20,955	21,395	20,955	21,395	+715	+3.5%	456,070
2023/10/11	20,570	20,800	20,500	20,680	+250	+1.2%	337,160
2023/10/10	19,915	20,520	19,915	20,430	+915	+4.7%	590,300
2023/10/06	19,485	19,695	19,385	19,515	-65	-0.3%	378,750
2023/10/05	19,195	19,585	18,940	19,580	+655	+3.5%	457,870
2023/10/04	19,140	19,295	18,850	18,925	-840	-4.2%	654,330
2023/10/03	20,300	20,305	19,690	19,765	-755	-3.7%	631,330
2023/10/02	20,930	21,320	20,500	20,520	-100	-0.5%	530,960
2023/09/29	20,825	20,825	20,425	20,620	+25	+0.1%	358,420
2023/09/28	20,925	21,015	20,360	20,595	-350	-1.7%	529,770
2023/09/27	20,600	20,960	20,460	20,945	-15	-0.1%	452,270
2023/09/26	21,400	21,405	20,945	20,960	-470	-2.2%	376,540
2023/09/25	21,205	21,475	21,035	21,430	+380	+1.8%	183,510
2023/09/22	20,820	21,235	20,730	21,050	-270	-1.3%	394,500
2023/09/21	21,660	21,780	21,255	21,320	-560	-2.6%	302,790
2023/09/20	22,210	22,220	21,850	21,880	-295	-1.3%	300,810
2023/09/19	22,190	22,310	22,025	22,175	-420	-1.9%	301,970
2023/09/15	22,425	22,715	22,380	22,595	+490	+2.2%	457,350
2023/09/14	21,765	22,195	21,665	22,105	+650	+3%	432,480
2023/09/13	21,550	21,695	21,350	21,455	-105	-0.5%	262,460
2023/09/12	21,390	21,580	21,175	21,560	+395	+1.9%	335,400
2023/09/11	21,475	21,520	21,055	21,165	-170	-0.8%	292,770
2023/09/08	21,690	21,745	21,200	21,335	-510	-2.3%	478,780
2023/09/07	22,040	22,305	21,845	21,845	-340	-1.5%	368,940
2023/09/06	21,990	22,240	21,975	22,185	+330	+1.5%	450,990
2023/09/05	21,780	21,875	21,570	21,855	+105	+0.5%	323,770
2023/09/04	21,600	21,750	21,485	21,750	+240	+1.1%	335,710
2023/09/01	21,185	21,660	21,175	21,510	+140	+0.7%	316,810

251～ 300 件表示中 / 2824件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,770円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,330円	-	-	-	-	-	-
エネクスインフラ	61,400円	+4.7%	-1.2%	9.76%	45.18倍	0.77倍	-
上場ＥＳＧリ	9,440円	-	-	-	-	-	-
米債３７Ｈ	6,870円	-	-	-	-	-	-