日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

29,405 +290 (+1.00%)

株価：2024/05/10 15:00 20分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/26	21,400	21,405	20,945	20,960	-470	-2.2%	376,540
2023/09/25	21,205	21,475	21,035	21,430	+380	+1.8%	183,510
2023/09/22	20,820	21,235	20,730	21,050	-270	-1.3%	394,500
2023/09/21	21,660	21,780	21,255	21,320	-560	-2.6%	302,790
2023/09/20	22,210	22,220	21,850	21,880	-295	-1.3%	300,810
2023/09/19	22,190	22,310	22,025	22,175	-420	-1.9%	301,970
2023/09/15	22,425	22,715	22,380	22,595	+490	+2.2%	457,350
2023/09/14	21,765	22,195	21,665	22,105	+650	+3%	432,480
2023/09/13	21,550	21,695	21,350	21,455	-105	-0.5%	262,460
2023/09/12	21,390	21,580	21,175	21,560	+395	+1.9%	335,400
2023/09/11	21,475	21,520	21,055	21,165	-170	-0.8%	292,770
2023/09/08	21,690	21,745	21,200	21,335	-510	-2.3%	478,780
2023/09/07	22,040	22,305	21,845	21,845	-340	-1.5%	368,940
2023/09/06	21,990	22,240	21,975	22,185	+330	+1.5%	450,990
2023/09/05	21,780	21,875	21,570	21,855	+105	+0.5%	323,770
2023/09/04	21,600	21,750	21,485	21,750	+240	+1.1%	335,710
2023/09/01	21,185	21,660	21,175	21,510	+140	+0.7%	316,810
2023/08/31	21,020	21,465	21,020	21,370	+390	+1.9%	292,720
2023/08/30	21,100	21,290	20,945	20,980	+175	+0.8%	317,730
2023/08/29	20,905	21,045	20,770	20,805	+30	+0.1%	390,620
2023/08/28	20,455	20,805	20,385	20,775	+715	+3.6%	367,840
2023/08/25	20,280	20,350	19,985	20,060	-845	-4%	507,380
2023/08/24	20,800	20,945	20,630	20,905	+330	+1.6%	306,860
2023/08/23	20,195	20,610	20,180	20,575	+175	+0.9%	252,990
2023/08/22	20,310	20,440	20,165	20,400	+425	+2.1%	225,050
2023/08/21	19,985	20,255	19,800	19,975	+105	+0.5%	330,570
2023/08/18	19,685	20,110	19,605	19,870	-165	-0.8%	352,210
2023/08/17	20,090	20,185	19,675	20,035	-240	-1.2%	392,840
2023/08/16	20,480	20,570	20,270	20,275	-595	-2.9%	372,380
2023/08/15	21,040	21,085	20,850	20,870	+210	+1%	219,260
2023/08/14	21,205	21,380	20,610	20,660	-560	-2.6%	436,330
2023/08/10	20,665	21,235	20,615	21,220	+375	+1.8%	328,700
2023/08/09	20,950	21,110	20,805	20,845	-195	-0.9%	346,520
2023/08/08	21,120	21,280	20,880	21,040	+105	+0.5%	320,260
2023/08/07	20,480	20,975	20,330	20,935	+125	+0.6%	365,040
2023/08/04	20,595	20,970	20,485	20,810	+10	±0%	449,140
2023/08/03	21,090	21,170	20,765	20,800	-685	-3.2%	579,690
2023/08/02	22,080	22,095	21,400	21,485	-1,055	-4.7%	686,610
2023/08/01	22,270	22,560	22,185	22,540	+380	+1.7%	375,900
2023/07/31	22,045	22,450	21,920	22,160	+555	+2.6%	692,020
2023/07/28	21,075	21,730	20,615	21,605	-175	-0.8%	850,590
2023/07/27	21,250	21,845	21,195	21,780	+330	+1.5%	419,710
2023/07/26	21,480	21,560	21,235	21,450	-15	-0.1%	347,850
2023/07/25	21,540	21,550	21,275	21,465	-55	-0.3%	397,320
2023/07/24	21,430	21,650	21,340	21,520	+510	+2.4%	498,830
2023/07/21	20,950	21,210	20,710	21,010	-200	-0.9%	526,580
2023/07/20	21,670	21,735	21,210	21,210	-540	-2.5%	523,200
2023/07/19	21,700	21,770	21,490	21,750	+465	+2.2%	418,500
2023/07/18	21,215	21,560	21,055	21,285	+120	+0.6%	468,950
2023/07/14	21,700	21,710	20,905	21,165	-35	-0.2%	783,830