日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

253.7 -4.9 (-1.89%)

株価：2025/05/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/20	15,095	15,140	15,020	15,130	+15	+0.1%	411,150
2023/02/17	15,075	15,230	15,070	15,115	-215	-1.4%	763,020
2023/02/16	15,265	15,355	15,210	15,330	+235	+1.6%	394,740
2023/02/15	15,340	15,355	15,055	15,095	-135	-0.9%	504,060
2023/02/14	15,335	15,340	15,165	15,230	+215	+1.4%	431,150
2023/02/13	15,150	15,180	14,855	15,015	-275	-1.8%	581,100
2023/02/10	15,250	15,450	15,225	15,290	+80	+0.5%	523,050
2023/02/09	15,055	15,265	15,025	15,210	-10	-0.1%	762,520
2023/02/08	15,270	15,295	15,065	15,220	-80	-0.5%	667,640
2023/02/07	15,380	15,460	15,290	15,300	-20	-0.1%	599,170
2023/02/06	15,425	15,480	15,290	15,320	+195	+1.3%	800,040
2023/02/03	15,090	15,245	15,075	15,125	+105	+0.7%	419,110
2023/02/02	15,090	15,105	14,945	15,020	+70	+0.5%	758,120
2023/02/01	15,115	15,160	14,925	14,950	+35	+0.2%	645,300
2023/01/31	15,065	15,110	14,905	14,915	-100	-0.7%	645,270
2023/01/30	14,985	15,105	14,930	15,015	+25	+0.2%	892,030
2023/01/27	15,040	15,075	14,925	14,990	+40	+0.3%	657,320
2023/01/26	15,040	15,125	14,880	14,950	-30	-0.2%	777,850
2023/01/25	14,785	15,090	14,765	14,980	+75	+0.5%	1,058,260
2023/01/24	14,775	14,995	14,765	14,905	+430	+3%	1,116,130
2023/01/23	14,395	14,505	14,350	14,475	+380	+2.7%	821,400
2023/01/20	13,870	14,105	13,840	14,095	+165	+1.2%	543,460
2023/01/19	14,075	14,150	13,900	13,930	-430	-3%	829,700
2023/01/18	13,785	14,395	13,750	14,360	+685	+5%	1,480,890
2023/01/17	13,435	13,735	13,415	13,675	+340	+2.5%	531,610
2023/01/16	13,355	13,470	13,260	13,335	-305	-2.2%	722,530
2023/01/13	13,820	13,945	13,625	13,640	-365	-2.6%	976,970
2023/01/12	14,070	14,105	13,930	14,005	+15	+0.1%	655,230
2023/01/11	13,890	14,040	13,890	13,990	+285	+2.1%	689,150
2023/01/10	13,770	13,875	13,675	13,705	+195	+1.4%	911,190
2023/01/06	13,275	13,575	13,265	13,510	+145	+1.1%	911,850
2023/01/05	13,405	13,495	13,275	13,365	+125	+0.9%	952,130
2023/01/04	13,410	13,410	13,190	13,240	-400	-2.9%	1,187,060
2022/12/30	13,795	13,875	13,625	13,640	+20	+0.1%	566,030
2022/12/29	13,605	13,675	13,495	13,620	-210	-1.5%	673,580
2022/12/28	13,810	13,880	13,705	13,830	-150	-1.1%	563,800
2022/12/27	14,105	14,170	13,980	13,980	+50	+0.4%	521,210
2022/12/26	13,825	13,980	13,815	13,930	+175	+1.3%	470,490
2022/12/23	13,730	13,815	13,615	13,755	-275	-2%	784,850
2022/12/22	14,150	14,150	13,935	14,030	+120	+0.9%	868,820
2022/12/21	14,095	14,165	13,790	13,910	-220	-1.6%	1,290,500
2022/12/20	14,870	14,955	13,945	14,130	-720	-4.8%	1,637,220
2022/12/19	14,890	14,970	14,760	14,850	-315	-2.1%	627,910
2022/12/16	15,285	15,365	15,135	15,165	-590	-3.7%	1,042,540
2022/12/15	15,710	15,895	15,695	15,755	-135	-0.8%	483,750
2022/12/14	15,735	15,925	15,695	15,890	+230	+1.5%	807,720
2022/12/13	15,765	15,830	15,595	15,660	+155	+1%	702,610
2022/12/12	15,395	15,545	15,390	15,505	-100	-0.6%	634,760
2022/12/09	15,360	15,650	15,310	15,605	+360	+2.4%	1,235,870
2022/12/08	15,295	15,310	15,050	15,245	-120	-0.8%	748,670

551～ 600 件表示中 / 2943件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,530円	-	-	-	-	-	-
いちごホテ	120,000円	-47.8%	-64.3%	6.02%	33.22倍	0.91倍	-
ＨＣＭ	109,000円	+1.0%	-1.6%	5.76%	38.87倍	1.02倍	-
ＩＧ社債Ｈ	1,703円	-	-	-	-	-	-
日経ベア２	2,900円	-	-	-	-	-	-