日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

279.5 +4.5 (+1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	16,145	16,305	16,105	16,160	+245	+1.5%	481,530
2022/01/14	16,085	16,090	15,655	15,915	-415	-2.5%	969,250
2022/01/13	16,545	16,545	16,320	16,330	-365	-2.2%	346,420
2022/01/12	16,335	16,720	16,330	16,695	+630	+3.9%	493,190
2022/01/11	16,245	16,355	15,900	16,065	-300	-1.8%	546,840
2022/01/07	16,605	16,740	16,130	16,365	-5	±0%	551,610
2022/01/06	17,020	17,110	16,370	16,370	-1,000	-5.8%	884,040
2022/01/05	17,295	17,435	17,205	17,370	+70	+0.4%	626,530
2022/01/04	17,050	17,340	16,920	17,300	+550	+3.3%	877,130
2021/12/30	16,740	16,865	16,475	16,750	-90	-0.5%	379,250
2021/12/29	16,975	17,095	16,650	16,840	-165	-1%	412,600
2021/12/28	16,885	17,075	16,785	17,005	+435	+2.6%	616,830
2021/12/27	16,670	16,700	16,535	16,570	-135	-0.8%	640,610
2021/12/24	16,745	16,785	16,670	16,705	+15	+0.1%	742,340
2021/12/23	16,595	16,690	16,525	16,690	+280	+1.7%	535,680
2021/12/22	16,500	16,570	16,330	16,410	+25	+0.2%	272,120
2021/12/21	16,170	16,390	16,040	16,385	+680	+4.3%	561,120
2021/12/20	16,135	16,315	15,670	15,705	-695	-4.2%	706,320
2021/12/17	16,760	16,860	16,380	16,400	-660	-3.9%	805,160
2021/12/16	16,980	17,060	16,700	17,060	+700	+4.3%	1,151,990
2021/12/15	16,215	16,410	16,210	16,360	+65	+0.4%	762,740
2021/12/14	16,440	16,595	16,160	16,295	-250	-1.5%	1,229,290
2021/12/13	16,605	16,730	16,500	16,545	+230	+1.4%	968,050
2021/12/10	16,445	16,625	16,260	16,315	-355	-2.1%	1,003,980
2021/12/09	16,755	16,870	16,670	16,670	-150	-0.9%	1,057,920
2021/12/08	16,780	16,855	16,530	16,820	+335	+2%	749,860
2021/12/07	16,060	16,525	15,790	16,485	+755	+4.8%	1,559,920
2021/12/06	15,825	15,855	15,480	15,730	-130	-0.8%	1,583,780
2021/12/03	15,670	15,870	15,365	15,860	+280	+1.8%	1,700,190
2021/12/02	15,385	15,770	15,380	15,580	-175	-1.1%	1,560,850
2021/12/01	15,680	15,980	15,390	15,755	+85	+0.5%	1,224,630
2021/11/30	16,585	16,690	15,645	15,670	-515	-3.2%	2,003,480
2021/11/29	16,350	16,775	16,070	16,185	-565	-3.4%	1,454,120
2021/11/26	17,430	17,450	16,560	16,750	-890	-5%	1,990,020
2021/11/25	17,560	17,720	17,560	17,640	+240	+1.4%	1,189,800
2021/11/24	17,830	17,940	17,290	17,400	-590	-3.3%	1,735,650
2021/11/22	17,780	18,010	17,680	17,990	+40	+0.2%	1,085,290
2021/11/19	17,750	17,960	17,730	17,950	+190	+1.1%	954,550
2021/11/18	17,740	17,910	17,530	17,760	-110	-0.6%	849,880
2021/11/17	18,090	18,140	17,780	17,870	-110	-0.6%	656,710
2021/11/16	17,910	18,200	17,860	17,980	±0	±0%	1,182,400
2021/11/15	17,980	18,060	17,890	17,980	+180	+1%	922,620
2021/11/12	17,530	17,830	17,530	17,800	+430	+2.5%	1,108,540
2021/11/11	17,060	17,450	17,060	17,370	+210	+1.2%	618,400
2021/11/10	17,300	17,410	17,140	17,160	-210	-1.2%	475,250
2021/11/09	17,820	18,020	17,330	17,370	-300	-1.7%	1,088,820
2021/11/08	17,950	17,970	17,660	17,670	-100	-0.6%	737,630
2021/11/05	18,000	18,030	17,660	17,770	-220	-1.2%	802,870
2021/11/04	18,090	18,120	17,920	17,990	+340	+1.9%	1,039,230
2021/11/02	17,680	17,780	17,600	17,650	-190	-1.1%	898,610

701～ 750 件表示中 / 2825件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,790円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
上場ＥＳＧリ	9,480円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-