日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

280.6 -5.2 (-1.82%)

株価：2024/11/26 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/09	17,040	17,080	16,890	16,920	-180	-1.1%	804,460
2021/06/08	17,180	17,310	17,010	17,100	±0	±0%	647,330
2021/06/07	17,340	17,400	17,040	17,100	+80	+0.5%	1,034,970
2021/06/04	16,970	17,070	16,800	17,020	-130	-0.8%	959,980
2021/06/03	16,950	17,260	16,920	17,150	+150	+0.9%	860,350
2021/06/02	16,750	17,080	16,570	17,000	+140	+0.8%	773,990
2021/06/01	17,120	17,190	16,600	16,860	-80	-0.5%	1,085,210
2021/05/31	17,110	17,270	16,840	16,940	-340	-2%	595,690
2021/05/28	17,090	17,310	16,970	17,280	+740	+4.5%	728,230
2021/05/27	16,580	16,610	16,340	16,540	-120	-0.7%	430,720
2021/05/26	16,400	16,750	16,380	16,660	+100	+0.6%	485,430
2021/05/25	16,560	16,600	16,440	16,560	+200	+1.2%	748,670
2021/05/24	16,190	16,610	16,160	16,360	+70	+0.4%	651,910
2021/05/21	16,300	16,410	16,150	16,290	+250	+1.6%	399,350
2021/05/20	15,800	16,130	15,690	16,040	+40	+0.3%	431,250
2021/05/19	15,800	16,190	15,740	16,000	-420	-2.6%	578,860
2021/05/18	15,910	16,500	15,900	16,420	+660	+4.2%	596,040
2021/05/17	16,330	16,340	15,520	15,760	-280	-1.7%	620,210
2021/05/14	15,740	16,110	15,640	16,040	+700	+4.6%	587,250
2021/05/13	15,750	15,750	15,260	15,340	-810	-5%	923,040
2021/05/12	16,790	16,950	15,830	16,150	-550	-3.3%	1,345,500
2021/05/11	17,470	17,520	16,580	16,700	-1,100	-6.2%	1,102,750
2021/05/10	17,630	17,980	17,560	17,800	+210	+1.2%	888,830
2021/05/07	17,580	17,700	17,430	17,590	+30	+0.2%	704,720
2021/05/06	17,180	17,670	17,180	17,560	+600	+3.5%	1,296,350
2021/04/30	17,170	17,220	16,880	16,960	-280	-1.6%	329,210
2021/04/28	17,080	17,320	17,000	17,240	+90	+0.5%	337,860
2021/04/27	17,420	17,430	17,150	17,150	-190	-1.1%	893,260
2021/04/26	17,230	17,460	17,030	17,340	+170	+1%	773,780
2021/04/23	17,030	17,200	16,880	17,170	-200	-1.2%	807,160
2021/04/22	17,000	17,370	16,920	17,370	+800	+4.8%	1,052,000
2021/04/21	16,710	16,910	16,470	16,570	-730	-4.2%	893,680
2021/04/20	17,600	17,610	17,180	17,300	-700	-3.9%	847,320
2021/04/19	18,030	18,160	17,810	18,000	-40	-0.2%	737,620
2021/04/16	18,160	18,160	17,930	18,040	+70	+0.4%	1,080,140
2021/04/15	17,840	18,120	17,830	17,970	+20	+0.1%	250,870
2021/04/14	18,050	18,050	17,870	17,950	-160	-0.9%	611,560
2021/04/13	17,950	18,270	17,880	18,110	+270	+1.5%	338,880
2021/04/12	18,250	18,270	17,840	17,840	-300	-1.7%	611,200
2021/04/09	18,270	18,480	18,130	18,140	+90	+0.5%	751,730
2021/04/08	17,990	18,090	17,790	18,050	-10	-0.1%	635,190
2021/04/07	18,110	18,230	17,800	18,060	+20	+0.1%	931,280
2021/04/06	18,690	18,690	18,000	18,040	-470	-2.5%	693,580
2021/04/05	18,540	18,660	18,430	18,510	+280	+1.5%	596,330
2021/04/02	18,090	18,250	18,040	18,230	+530	+3%	1,126,290
2021/04/01	17,730	17,910	17,580	17,700	+240	+1.4%	509,310
2021/03/31	17,550	17,610	17,390	17,460	-240	-1.4%	645,470
2021/03/30	17,660	17,780	17,540	17,700	+300	+1.7%	378,310
2021/03/29	17,640	17,690	17,230	17,400	+160	+0.9%	768,770
2021/03/26	17,090	17,290	16,950	17,240	+540	+3.2%	513,070

851～ 900 件表示中 / 2827件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,800円	-	-	-	-	-	-
ＨＣＭ	106,300円	0.0%	-3.0%	5.97%	37.39倍	0.99倍	-
上場米ＨＥ	18,180円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-
日経ベア２	3,040円	-	-	-	-	-	-