日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

279.5 +4.5 (+1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	30,650	31,100	30,550	30,750	+900	+3%	351,650
2021/01/06	29,960	30,150	29,730	29,850	-200	-0.7%	521,120
2021/01/05	30,000	30,350	29,890	30,050	-250	-0.8%	249,350
2021/01/04	31,150	31,150	29,820	30,300	-500	-1.6%	336,000
2020/12/30	31,100	31,100	30,500	30,800	-250	-0.8%	233,700
2020/12/29	29,580	31,100	29,580	31,050	+1,700	+5.8%	428,180
2020/12/28	29,050	29,350	28,950	29,350	+360	+1.2%	209,230
2020/12/25	28,970	29,050	28,920	28,990	+60	+0.2%	64,110
2020/12/24	28,940	29,140	28,820	28,930	+320	+1.1%	174,400
2020/12/23	28,790	28,790	28,420	28,610	+220	+0.8%	371,030
2020/12/22	28,760	28,920	28,310	28,390	-650	-2.2%	525,420
2020/12/21	29,360	29,460	28,660	29,040	-140	-0.5%	646,450
2020/12/18	29,180	29,290	29,060	29,180	-90	-0.3%	166,610
2020/12/17	29,240	29,330	29,000	29,270	+120	+0.4%	244,290
2020/12/16	29,320	29,400	29,080	29,150	+140	+0.5%	194,630
2020/12/15	28,960	29,120	28,820	29,010	-90	-0.3%	179,390
2020/12/14	29,010	29,400	29,010	29,100	+200	+0.7%	464,260
2020/12/11	29,160	29,310	28,710	28,900	-300	-1%	530,200
2020/12/10	28,990	29,360	28,900	29,200	-80	-0.3%	249,390
2020/12/09	28,680	29,290	28,680	29,280	+740	+2.6%	510,660
2020/12/08	28,410	28,670	28,230	28,540	-190	-0.7%	606,390
2020/12/07	29,430	29,450	28,620	28,730	-450	-1.5%	554,560
2020/12/04	29,070	29,280	28,940	29,180	-120	-0.4%	240,770
2020/12/03	29,220	29,430	29,100	29,300	+60	+0.2%	327,490
2020/12/02	29,440	29,460	29,030	29,240	-40	-0.1%	479,820
2020/12/01	28,910	29,390	28,890	29,280	+730	+2.6%	641,810
2020/11/30	29,410	29,420	28,420	28,550	-390	-1.3%	553,880
2020/11/27	28,620	29,000	28,440	28,940	+200	+0.7%	578,920
2020/11/26	28,150	28,770	28,100	28,740	+550	+2%	268,530
2020/11/25	28,730	29,100	28,110	28,190	+260	+0.9%	918,980
2020/11/24	27,540	28,120	27,510	27,930	+1,360	+5.1%	547,810
2020/11/20	26,480	26,650	26,380	26,570	-170	-0.6%	241,940
2020/11/19	26,800	26,870	26,480	26,740	-280	-1%	319,870
2020/11/18	27,370	27,370	26,860	27,020	-570	-2.1%	409,910
2020/11/17	27,830	27,830	27,300	27,590	+160	+0.6%	598,370
2020/11/16	26,950	27,460	26,920	27,430	+1,120	+4.3%	385,360
2020/11/13	26,370	26,480	25,980	26,310	-330	-1.2%	475,300
2020/11/12	26,450	26,760	26,180	26,640	+340	+1.3%	829,960
2020/11/11	25,970	26,380	25,850	26,300	+900	+3.5%	765,610
2020/11/10	26,070	26,140	25,190	25,400	+130	+0.5%	971,800
2020/11/09	24,660	25,480	24,630	25,270	+1,030	+4.2%	999,960
2020/11/06	23,840	24,310	23,720	24,240	+380	+1.6%	1,000,120
2020/11/05	23,360	23,930	23,290	23,860	+840	+3.6%	803,820
2020/11/04	22,950	23,170	22,640	23,020	+820	+3.7%	803,640
2020/11/02	21,830	22,310	21,820	22,200	+580	+2.7%	583,440
2020/10/30	22,210	22,220	21,540	21,620	-620	-2.8%	885,360
2020/10/29	21,960	22,340	21,920	22,240	-210	-0.9%	1,026,010
2020/10/28	22,370	22,500	22,290	22,450	-100	-0.4%	591,280
2020/10/27	22,410	22,560	22,110	22,550	-40	-0.2%	553,050
2020/10/26	22,650	22,730	22,560	22,590	-60	-0.3%	357,190

951～ 1000 件表示中 / 2825件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,790円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
上場ＥＳＧリ	9,480円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-