日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

224.9 +4.5 (+2.04%)

株価：2025/04/18 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/20	22,790	22,930	22,650	22,710	-230	-1%	441,300
2020/10/19	22,700	22,990	22,700	22,940	+490	+2.2%	517,760
2020/10/16	22,610	22,680	22,390	22,450	-190	-0.8%	430,420
2020/10/15	22,700	22,770	22,550	22,640	-200	-0.9%	381,780
2020/10/14	22,670	22,910	22,640	22,840	+60	+0.3%	297,050
2020/10/13	22,900	22,910	22,590	22,780	+50	+0.2%	221,260
2020/10/12	22,770	22,780	22,620	22,730	-90	-0.4%	182,180
2020/10/09	23,030	23,050	22,710	22,820	-70	-0.3%	249,390
2020/10/08	22,600	22,990	22,560	22,890	+460	+2.1%	638,700
2020/10/07	22,200	22,470	22,180	22,430	-60	-0.3%	395,990
2020/10/06	22,420	22,490	22,290	22,490	+250	+1.1%	193,260
2020/10/05	22,190	22,360	22,180	22,240	+510	+2.3%	201,470
2020/10/02	22,290	22,360	21,590	21,730	-	-	462,960
2020/10/01	0	0	0	0	-	-	0
2020/09/30	22,600	22,690	22,000	22,040	-710	-3.1%	357,560
2020/09/29	22,450	22,990	22,340	22,750	+410	+1.8%	1,048,220
2020/09/28	22,120	22,350	22,000	22,340	+520	+2.4%	326,860
2020/09/25	21,840	21,950	21,710	21,820	+230	+1.1%	547,300
2020/09/24	21,780	21,870	21,490	21,590	-500	-2.3%	575,530
2020/09/23	21,870	22,110	21,720	22,090	+10	±0%	670,240
2020/09/18	22,060	22,180	21,980	22,080	+50	+0.2%	319,680
2020/09/17	22,200	22,260	21,930	22,030	-280	-1.3%	384,010
2020/09/16	22,260	22,380	22,170	22,310	+40	+0.2%	158,000
2020/09/15	22,290	22,330	22,090	22,270	-190	-0.8%	219,080
2020/09/14	22,410	22,530	22,390	22,460	+310	+1.4%	336,190
2020/09/11	21,760	22,200	21,760	22,150	+270	+1.2%	451,760
2020/09/10	21,820	21,880	21,690	21,880	+380	+1.8%	355,800
2020/09/09	21,370	21,540	21,210	21,500	-460	-2.1%	414,710
2020/09/08	21,850	21,960	21,680	21,960	+350	+1.6%	251,250
2020/09/07	21,710	21,850	21,610	21,610	-190	-0.9%	291,090
2020/09/04	21,660	21,940	21,630	21,800	-530	-2.4%	463,180
2020/09/03	22,490	22,530	22,260	22,330	+420	+1.9%	677,750
2020/09/02	21,970	21,980	21,780	21,910	+190	+0.9%	355,280
2020/09/01	21,620	21,840	21,550	21,720	-40	-0.2%	353,700
2020/08/31	21,800	22,090	21,720	21,760	+530	+2.5%	555,490
2020/08/28	21,940	22,160	20,630	21,230	-570	-2.6%	1,043,580
2020/08/27	22,070	22,100	21,760	21,800	-180	-0.8%	237,070
2020/08/26	21,930	22,100	21,830	21,980	-20	-0.1%	290,860
2020/08/25	21,920	22,250	21,890	22,000	+580	+2.7%	525,230
2020/08/24	21,330	21,470	21,190	21,420	+60	+0.3%	254,450
2020/08/21	21,500	21,710	21,300	21,360	+130	+0.6%	373,900
2020/08/20	21,450	21,600	21,170	21,230	-450	-2.1%	488,400
2020/08/19	21,460	21,740	21,380	21,680	+110	+0.5%	259,460
2020/08/18	21,660	21,690	21,350	21,570	-80	-0.4%	298,660
2020/08/17	21,820	21,920	21,580	21,650	-330	-1.5%	352,030
2020/08/14	22,080	22,090	21,860	21,980	+30	+0.1%	485,700
2020/08/13	21,760	22,040	21,710	21,950	+790	+3.7%	842,740
2020/08/12	20,980	21,220	20,850	21,160	+160	+0.8%	735,320
2020/08/11	20,620	21,000	20,570	21,000	+770	+3.8%	443,990
2020/08/07	20,400	20,420	20,010	20,230	-140	-0.7%	308,200

1101～ 1150 件表示中 / 2922件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,240円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,380円	-	-	-	-	-	-
ＭＸＳ世界	18,725円	-	-	-	-	-	-
Ｏｎｅ高配	30,350円	-	-	-	-	-	-
上場米国	82,170円	-	-	-	-	-	-