日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

224.9 +4.5 (+2.04%)

株価：2025/04/18 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/26	17,990	18,620	17,940	18,540	+940	+5.3%	818,540
2020/05/25	17,550	17,610	17,360	17,600	+560	+3.3%	392,560
2020/05/22	17,370	17,430	16,940	17,040	-280	-1.6%	591,360
2020/05/21	17,600	17,640	17,230	17,320	-50	-0.3%	577,410
2020/05/20	17,140	17,530	17,120	17,370	+190	+1.1%	541,360
2020/05/19	17,440	17,480	17,120	17,180	+540	+3.2%	659,390
2020/05/18	16,590	16,730	16,380	16,640	+200	+1.2%	410,250
2020/05/15	16,670	16,710	16,120	16,440	+210	+1.3%	643,150
2020/05/14	16,620	16,730	16,230	16,230	-620	-3.7%	611,890
2020/05/13	16,560	16,960	16,490	16,850	-190	-1.1%	597,340
2020/05/12	17,120	17,170	16,890	17,040	-30	-0.2%	491,400
2020/05/11	16,960	17,300	16,920	17,070	+380	+2.3%	550,940
2020/05/08	16,360	16,700	16,240	16,690	+820	+5.2%	684,220
2020/05/07	15,500	15,980	15,500	15,870	+10	+0.1%	456,410
2020/05/01	16,340	16,350	15,690	15,860	-880	-5.3%	836,950
2020/04/30	16,910	17,020	16,730	16,740	+730	+4.6%	868,610
2020/04/28	16,090	16,170	15,840	16,010	-20	-0.1%	597,460
2020/04/27	15,600	16,120	15,540	16,030	+790	+5.2%	808,040
2020/04/24	15,360	15,410	15,110	15,240	-250	-1.6%	606,020
2020/04/23	15,300	15,520	15,200	15,490	+460	+3.1%	784,280
2020/04/22	15,010	15,070	14,620	15,030	-250	-1.6%	993,180
2020/04/21	15,550	15,710	15,140	15,280	-630	-4%	757,280
2020/04/20	15,830	16,110	15,800	15,910	-320	-2%	584,550
2020/04/17	15,920	16,330	15,840	16,230	+900	+5.9%	987,160
2020/04/16	15,330	15,450	15,100	15,330	-400	-2.5%	715,040
2020/04/15	15,730	15,920	15,600	15,730	-100	-0.6%	570,020
2020/04/14	15,080	15,990	15,040	15,830	+950	+6.4%	895,380
2020/04/13	15,290	15,460	14,880	14,880	-740	-4.7%	637,680
2020/04/10	15,750	15,760	15,260	15,620	+230	+1.5%	724,890
2020/04/09	15,470	15,530	15,150	15,390	-70	-0.5%	860,280
2020/04/08	14,900	15,610	14,460	15,460	+640	+4.3%	1,614,510
2020/04/07	15,120	15,180	14,190	14,820	+550	+3.9%	1,522,280
2020/04/06	13,140	14,400	13,080	14,270	+1,170	+8.9%	1,509,610
2020/04/03	13,340	13,510	12,870	13,100	+10	+0.1%	746,650
2020/04/02	13,240	13,600	12,940	13,090	-400	-3%	1,162,240
2020/04/01	14,430	14,650	13,220	13,490	-1,240	-8.4%	1,193,260
2020/03/31	15,240	15,520	14,730	14,730	-210	-1.4%	1,188,930
2020/03/30	14,380	15,000	14,300	14,940	+70	+0.5%	963,960
2020/03/27	15,190	15,280	14,470	14,870	+580	+4.1%	1,046,810
2020/03/26	14,600	15,000	13,980	14,290	-1,340	-8.6%	1,344,800
2020/03/25	14,940	15,740	14,560	15,630	+2,180	+16.2%	1,983,180
2020/03/24	12,850	13,510	12,680	13,450	+1,750	+15%	1,819,470
2020/03/23	11,300	11,980	11,150	11,700	+410	+3.6%	1,680,510
2020/03/19	12,130	12,160	11,020	11,290	-240	-2.1%	1,414,820
2020/03/18	12,130	12,510	11,490	11,530	-360	-3%	1,670,010
2020/03/17	11,240	12,750	11,000	11,890	+130	+1.1%	1,973,060
2020/03/16	12,880	13,110	11,760	11,760	-830	-6.6%	1,207,460
2020/03/13	12,230	13,780	11,430	12,590	-1,740	-12.1%	1,748,140
2020/03/12	15,070	15,320	14,000	14,330	-1,410	-9%	2,501,990
2020/03/11	16,230	16,700	15,710	15,740	-740	-4.5%	1,180,400

1201～ 1250 件表示中 / 2922件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,240円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,380円	-	-	-	-	-	-
ＭＸＳ世界	18,725円	-	-	-	-	-	-
Ｏｎｅ高配	30,350円	-	-	-	-	-	-
上場米国	82,170円	-	-	-	-	-	-