日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

279.5 +4.5 (+1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	19,680	19,880	19,660	19,710	+190	+1%	204,910
2019/07/29	19,620	19,630	19,380	19,520	-100	-0.5%	188,330
2019/07/26	19,680	19,730	19,520	19,620	-220	-1.1%	127,670
2019/07/25	19,880	19,940	19,810	19,840	+150	+0.8%	159,460
2019/07/24	19,780	19,790	19,680	19,690	+120	+0.6%	160,390
2019/07/23	19,240	19,690	19,200	19,570	+390	+2%	283,280
2019/07/22	19,170	19,270	19,040	19,180	-120	-0.6%	142,650
2019/07/19	18,740	19,330	18,700	19,300	+760	+4.1%	366,100
2019/07/18	19,080	19,110	18,470	18,540	-780	-4%	318,820
2019/07/17	19,380	19,380	19,180	19,320	-150	-0.8%	137,490
2019/07/16	19,650	19,660	19,410	19,470	-240	-1.2%	131,590
2019/07/12	19,770	19,770	19,550	19,710	+50	+0.3%	162,780
2019/07/11	19,500	19,670	19,460	19,660	+150	+0.8%	130,030
2019/07/10	19,450	19,580	19,420	19,510	+40	+0.2%	120,510
2019/07/09	19,570	19,730	19,410	19,470	+20	+0.1%	216,020
2019/07/08	19,690	19,690	19,380	19,450	-360	-1.8%	202,360
2019/07/05	19,770	19,810	19,660	19,810	+70	+0.4%	116,980
2019/07/04	19,820	19,840	19,730	19,740	+140	+0.7%	123,220
2019/07/03	19,740	19,760	19,510	19,600	-230	-1.2%	190,830
2019/07/02	19,750	19,910	19,740	19,830	-30	-0.2%	161,710
2019/07/01	19,680	19,870	19,510	19,860	+900	+4.7%	317,950
2019/06/28	19,010	19,080	18,880	18,960	-140	-0.7%	134,930
2019/06/27	18,780	19,100	18,730	19,100	+450	+2.4%	162,270
2019/06/26	18,660	18,750	18,590	18,650	-130	-0.7%	157,600
2019/06/25	18,890	19,020	18,650	18,780	-200	-1.1%	192,090
2019/06/24	18,870	19,030	18,800	18,980	+60	+0.3%	155,430
2019/06/21	19,350	19,360	18,850	18,920	-380	-2%	265,310
2019/06/20	19,230	19,340	19,140	19,300	+200	+1%	224,670
2019/06/19	18,990	19,100	18,940	19,100	+690	+3.7%	262,780
2019/06/18	18,690	18,740	18,340	18,410	-330	-1.8%	207,810
2019/06/17	18,630	18,820	18,570	18,740	+60	+0.3%	131,370
2019/06/14	18,560	18,690	18,450	18,680	+170	+0.9%	163,660
2019/06/13	18,600	18,680	18,360	18,510	-230	-1.2%	227,590
2019/06/12	18,730	18,940	18,710	18,740	-100	-0.5%	145,120
2019/06/11	18,640	18,880	18,610	18,840	+130	+0.7%	157,070
2019/06/10	18,710	18,770	18,620	18,710	+390	+2.1%	186,330
2019/06/07	18,250	18,330	18,170	18,320	+230	+1.3%	156,790
2019/06/06	18,070	18,200	18,050	18,090	-10	-0.1%	214,510
2019/06/05	18,030	18,140	17,950	18,100	+670	+3.8%	294,430
2019/06/04	17,520	17,560	17,270	17,430	+10	+0.1%	276,590
2019/06/03	17,340	17,530	17,300	17,420	-350	-2%	340,380
2019/05/31	18,130	18,200	17,770	17,770	-600	-3.3%	669,890
2019/05/30	18,290	18,410	18,160	18,370	-110	-0.6%	410,890
2019/05/29	18,590	18,620	18,300	18,480	-490	-2.6%	424,620
2019/05/28	18,870	19,030	18,850	18,970	+130	+0.7%	168,560
2019/05/27	18,790	18,910	18,710	18,840	+140	+0.7%	218,590
2019/05/24	18,390	18,700	18,350	18,700	-60	-0.3%	339,260
2019/05/23	18,830	18,890	18,650	18,760	-250	-1.3%	316,150
2019/05/22	19,210	19,230	19,000	19,010	±0	±0%	273,550
2019/05/21	18,880	19,090	18,800	19,010	-80	-0.4%	421,320

1301～ 1350 件表示中 / 2825件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,790円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
上場ＥＳＧリ	9,480円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-