日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

279.5 +4.5 (+1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	18,940	18,960	18,570	18,720	-140	-0.7%	569,330
2018/12/10	18,950	19,020	18,750	18,860	-810	-4.1%	516,890
2018/12/07	19,580	19,790	19,360	19,670	+320	+1.7%	492,740
2018/12/06	19,880	19,930	18,990	19,350	-770	-3.8%	697,860
2018/12/05	19,770	20,250	19,740	20,120	-270	-1.3%	568,620
2018/12/04	21,320	21,380	20,340	20,390	-980	-4.6%	532,490
2018/12/03	21,460	21,600	21,310	21,370	+410	+2%	462,200
2018/11/30	20,800	20,970	20,730	20,960	+180	+0.9%	255,600
2018/11/29	21,000	21,120	20,740	20,780	+130	+0.6%	314,870
2018/11/28	20,450	20,700	20,380	20,650	+390	+1.9%	285,390
2018/11/27	20,260	20,320	19,970	20,260	+280	+1.4%	360,370
2018/11/26	19,700	20,010	19,640	19,980	+300	+1.5%	277,560
2018/11/22	19,580	19,740	19,360	19,680	+250	+1.3%	312,990
2018/11/21	18,950	19,510	18,910	19,430	-110	-0.6%	345,600
2018/11/20	19,480	19,740	19,460	19,540	-430	-2.2%	365,060
2018/11/19	19,700	20,040	19,700	19,970	+230	+1.2%	270,570
2018/11/16	20,010	20,080	19,690	19,740	-220	-1.1%	381,800
2018/11/15	19,700	20,000	19,610	19,960	-40	-0.2%	349,290
2018/11/14	20,050	20,290	19,870	20,000	+30	+0.2%	387,550
2018/11/13	19,800	19,990	19,350	19,970	-840	-4%	767,510
2018/11/12	20,550	20,930	20,410	20,810	+10	±0%	273,710
2018/11/09	21,180	21,240	20,740	20,800	-450	-2.1%	306,830
2018/11/08	21,310	21,410	21,180	21,250	+760	+3.7%	412,920
2018/11/07	20,660	21,150	20,310	20,490	-100	-0.5%	873,430
2018/11/06	20,420	20,630	20,330	20,590	+460	+2.3%	345,470
2018/11/05	20,220	20,450	20,090	20,130	-670	-3.2%	501,570
2018/11/02	20,040	20,900	19,990	20,800	+1,030	+5.2%	788,100
2018/11/01	20,000	20,120	19,660	19,770	-430	-2.1%	514,680
2018/10/31	19,770	20,200	19,580	20,200	+820	+4.2%	568,090
2018/10/30	18,620	19,580	18,600	19,380	+540	+2.9%	827,200
2018/10/29	19,170	19,410	18,780	18,840	-50	-0.3%	607,980
2018/10/26	19,420	19,450	18,510	18,890	-130	-0.7%	1,113,700
2018/10/25	19,340	19,510	18,930	19,020	-1,580	-7.7%	949,760
2018/10/24	20,770	20,810	20,260	20,600	+160	+0.8%	679,340
2018/10/23	21,220	21,220	20,400	20,440	-1,170	-5.4%	739,690
2018/10/22	21,150	21,690	20,940	21,610	+170	+0.8%	448,610
2018/10/19	21,000	21,480	20,850	21,440	-220	-1%	468,360
2018/10/18	22,090	22,100	21,650	21,660	-360	-1.6%	291,340
2018/10/17	22,060	22,250	21,890	22,020	+560	+2.6%	471,060
2018/10/16	21,000	21,460	20,960	21,460	+540	+2.6%	450,840
2018/10/15	21,440	21,460	20,920	20,920	-890	-4.1%	568,000
2018/10/12	21,450	21,820	21,260	21,810	+220	+1%	612,560
2018/10/11	21,840	22,110	21,310	21,590	-1,850	-7.9%	994,420
2018/10/10	23,470	23,600	23,160	23,440	+70	+0.3%	282,920
2018/10/09	23,570	23,600	23,300	23,370	-650	-2.7%	370,220
2018/10/05	24,000	24,290	23,880	24,020	-330	-1.4%	331,100
2018/10/04	24,950	24,950	24,270	24,350	-290	-1.2%	286,290
2018/10/03	24,870	24,970	24,490	24,640	-320	-1.3%	283,990
2018/10/02	25,210	25,330	24,860	24,960	-10	±0%	311,670
2018/10/01	24,800	25,070	24,700	24,970	+250	+1%	233,470

1451～ 1500 件表示中 / 2825件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,790円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
上場ＥＳＧリ	9,480円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-