日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/04	18,000	18,180	17,990	18,100	+190	+1.1%	212,310
2019/02/01	17,970	18,200	17,870	17,910	-40	-0.2%	348,590
2019/01/31	18,050	18,100	17,780	17,950	+370	+2.1%	392,270
2019/01/30	17,820	17,820	17,500	17,580	-140	-0.8%	365,110
2019/01/29	17,520	17,770	17,300	17,720	+40	+0.2%	348,150
2019/01/28	17,910	17,920	17,670	17,680	-290	-1.6%	296,960
2019/01/25	17,650	18,060	17,650	17,970	+370	+2.1%	368,330
2019/01/24	17,510	17,680	17,430	17,600	-40	-0.2%	306,660
2019/01/23	17,380	17,800	17,370	17,640	±0	±0%	336,780
2019/01/22	17,950	18,010	17,560	17,640	-190	-1.1%	297,740
2019/01/21	18,100	18,160	17,770	17,830	+70	+0.4%	418,440
2019/01/18	17,430	17,780	17,390	17,760	+470	+2.7%	395,250
2019/01/17	17,550	17,580	17,200	17,290	-50	-0.3%	308,600
2019/01/16	17,600	17,610	17,170	17,340	-210	-1.2%	390,330
2019/01/15	16,980	17,610	16,940	17,550	+300	+1.7%	474,380
2019/01/11	17,150	17,290	17,130	17,250	+360	+2.1%	345,790
2019/01/10	17,090	17,220	16,790	16,890	-470	-2.7%	507,190
2019/01/09	17,260	17,470	17,180	17,360	+350	+2.1%	408,200
2019/01/08	16,960	17,220	16,810	17,010	+320	+1.9%	456,440
2019/01/07	16,900	17,080	16,670	16,690	+850	+5.4%	539,880
2019/01/04	15,810	15,870	15,380	15,840	-770	-4.6%	862,520
2018/12/28	16,600	16,810	16,480	16,610	-170	-1%	717,930
2018/12/27	16,730	17,000	16,410	16,780	+1,250	+8%	1,127,390
2018/12/26	15,560	15,920	14,940	15,530	+290	+1.9%	780,000
2018/12/25	15,610	15,790	15,170	15,240	-1,810	-10.6%	784,640
2018/12/21	17,180	17,260	16,700	17,050	-270	-1.6%	723,160
2018/12/20	18,030	18,150	17,150	17,320	-1,110	-6%	938,590
2018/12/19	18,600	18,740	18,210	18,430	-230	-1.2%	627,940
2018/12/18	18,810	19,040	18,600	18,660	-710	-3.7%	525,380
2018/12/17	19,140	19,430	19,080	19,370	+290	+1.5%	278,250
2018/12/14	19,580	19,800	19,050	19,080	-800	-4%	460,760
2018/12/13	19,800	20,010	19,670	19,880	+320	+1.6%	374,930
2018/12/12	19,090	19,580	19,030	19,560	+840	+4.5%	500,580
2018/12/11	18,940	18,960	18,570	18,720	-140	-0.7%	569,330
2018/12/10	18,950	19,020	18,750	18,860	-810	-4.1%	516,890
2018/12/07	19,580	19,790	19,360	19,670	+320	+1.7%	492,740
2018/12/06	19,880	19,930	18,990	19,350	-770	-3.8%	697,860
2018/12/05	19,770	20,250	19,740	20,120	-270	-1.3%	568,620
2018/12/04	21,320	21,380	20,340	20,390	-980	-4.6%	532,490
2018/12/03	21,460	21,600	21,310	21,370	+410	+2%	462,200
2018/11/30	20,800	20,970	20,730	20,960	+180	+0.9%	255,600
2018/11/29	21,000	21,120	20,740	20,780	+130	+0.6%	314,870
2018/11/28	20,450	20,700	20,380	20,650	+390	+1.9%	285,390
2018/11/27	20,260	20,320	19,970	20,260	+280	+1.4%	360,370
2018/11/26	19,700	20,010	19,640	19,980	+300	+1.5%	277,560
2018/11/22	19,580	19,740	19,360	19,680	+250	+1.3%	312,990
2018/11/21	18,950	19,510	18,910	19,430	-110	-0.6%	345,600
2018/11/20	19,480	19,740	19,460	19,540	-430	-2.2%	365,060
2018/11/19	19,700	20,040	19,700	19,970	+230	+1.2%	270,570
2018/11/16	20,010	20,080	19,690	19,740	-220	-1.1%	381,800

1601～ 1650 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-