日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

218.4 -0.7 (-0.32%)

株価：2025/04/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/17	21,410	21,850	21,370	21,620	+210	+1%	283,320
2018/07/13	21,100	21,570	21,080	21,410	+770	+3.7%	479,460
2018/07/12	20,340	20,720	20,330	20,640	+500	+2.5%	246,780
2018/07/11	20,300	20,370	19,830	20,140	-550	-2.7%	453,060
2018/07/10	20,700	20,880	20,650	20,690	+300	+1.5%	253,540
2018/07/09	20,090	20,480	20,050	20,390	+440	+2.2%	267,140
2018/07/06	19,720	20,070	19,650	19,950	+460	+2.4%	307,270
2018/07/05	19,750	19,840	19,320	19,490	-290	-1.5%	379,450
2018/07/04	19,650	19,900	19,580	19,780	-120	-0.6%	282,920
2018/07/03	20,120	20,170	19,510	19,900	-30	-0.2%	557,650
2018/07/02	20,770	20,920	19,910	19,930	-970	-4.6%	428,240
2018/06/29	20,970	20,970	20,630	20,900	+40	+0.2%	212,630
2018/06/28	20,770	20,910	20,440	20,860	+20	+0.1%	306,520
2018/06/27	20,970	21,030	20,730	20,840	-120	-0.6%	199,280
2018/06/26	20,650	21,000	20,500	20,960	+20	+0.1%	283,940
2018/06/25	21,350	21,370	20,890	20,940	-370	-1.7%	222,510
2018/06/22	21,130	21,310	21,090	21,310	-300	-1.4%	283,590
2018/06/21	21,280	21,780	21,220	21,610	+250	+1.2%	415,130
2018/06/20	20,960	21,390	20,630	21,360	+530	+2.5%	417,870
2018/06/19	21,390	21,480	20,830	20,830	-770	-3.6%	337,780
2018/06/18	21,840	21,850	21,460	21,600	-320	-1.5%	192,170
2018/06/15	21,980	22,010	21,780	21,920	+200	+0.9%	160,580
2018/06/14	21,910	22,020	21,720	21,720	-430	-1.9%	193,290
2018/06/13	22,010	22,190	21,990	22,150	+130	+0.6%	161,160
2018/06/12	22,190	22,220	21,810	22,020	+180	+0.8%	344,320
2018/06/11	21,620	21,920	21,570	21,840	+220	+1%	153,840
2018/06/08	21,850	21,980	21,620	21,620	-270	-1.2%	244,440
2018/06/07	21,780	21,940	21,740	21,890	+400	+1.9%	201,210
2018/06/06	21,320	21,560	21,270	21,490	+150	+0.7%	130,660
2018/06/05	21,380	21,450	21,200	21,340	+100	+0.5%	168,580
2018/06/04	21,020	21,290	21,000	21,240	+630	+3.1%	230,900
2018/06/01	20,590	20,940	20,530	20,610	-120	-0.6%	248,550
2018/05/31	20,690	20,800	20,520	20,730	+370	+1.8%	190,070
2018/05/30	20,310	20,510	20,200	20,360	-620	-3%	310,230
2018/05/29	21,130	21,150	20,790	20,980	-240	-1.1%	232,090
2018/05/28	21,260	21,360	21,110	21,220	+10	±0%	120,230
2018/05/25	21,010	21,310	20,930	21,210	+50	+0.2%	279,480
2018/05/24	21,520	21,560	21,030	21,160	-480	-2.2%	332,040
2018/05/23	21,990	22,150	21,580	21,640	-530	-2.4%	349,930
2018/05/22	22,280	22,290	22,160	22,170	-110	-0.5%	110,180
2018/05/21	22,130	22,350	22,120	22,280	+180	+0.8%	212,940
2018/05/18	22,080	22,170	21,990	22,100	+140	+0.6%	185,390
2018/05/17	21,900	22,040	21,870	21,960	+240	+1.1%	153,460
2018/05/16	21,720	21,840	21,680	21,720	-160	-0.7%	148,490
2018/05/15	22,050	22,080	21,880	21,880	-160	-0.7%	164,680
2018/05/14	21,800	22,040	21,760	22,040	+220	+1%	203,860
2018/05/11	21,450	21,820	21,440	21,820	+530	+2.5%	266,180
2018/05/10	21,300	21,360	21,160	21,290	+150	+0.7%	164,880
2018/05/09	21,220	21,270	21,050	21,140	-190	-0.9%	147,720
2018/05/08	21,160	21,430	21,160	21,330	+70	+0.3%	135,010

1651～ 1700 件表示中 / 2924件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,180円	-	-	-	-	-	-
ＧＸＵＳテク２０	1,810円	-	-	-	-	-	-
ＭＸＳ世界	18,135円	-	-	-	-	-	-
Ｏｎｅ高配	30,190円	-	-	-	-	-	-
ＮＦ日気候	1,878円	-	-	-	-	-	-