日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

218.4 -0.7 (-0.32%)

株価：2025/04/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/05	21,500	21,700	21,370	21,540	-180	-0.8%	323,690
2017/12/04	22,030	22,030	21,700	21,720	-220	-1%	261,190
2017/12/01	22,170	22,280	21,660	21,940	+170	+0.8%	472,120
2017/11/30	21,510	21,810	21,360	21,770	+210	+1%	259,010
2017/11/29	21,580	21,620	21,410	21,560	+270	+1.3%	219,890
2017/11/28	21,270	21,510	21,090	21,290	-10	±0%	218,200
2017/11/27	21,660	21,660	21,180	21,300	-150	-0.7%	206,380
2017/11/24	21,200	21,470	21,120	21,450	+40	+0.2%	199,760
2017/11/22	21,600	21,690	21,370	21,410	+200	+0.9%	245,440
2017/11/21	21,290	21,480	21,180	21,210	+320	+1.5%	212,040
2017/11/20	20,970	21,190	20,810	20,890	-280	-1.3%	213,490
2017/11/17	21,590	21,850	21,010	21,170	+80	+0.4%	752,160
2017/11/16	20,380	21,160	20,380	21,090	+620	+3%	507,110
2017/11/15	20,910	21,010	20,420	20,470	-670	-3.2%	814,200
2017/11/14	21,090	21,440	21,040	21,140	±0	±0%	444,110
2017/11/13	21,590	21,590	21,140	21,140	-530	-2.4%	431,630
2017/11/10	21,600	21,800	21,380	21,670	-430	-1.9%	925,630
2017/11/09	22,350	23,100	21,410	22,100	-70	-0.3%	1,610,280
2017/11/08	22,030	22,190	21,860	22,170	-90	-0.4%	571,230
2017/11/07	21,440	22,270	21,420	22,260	+770	+3.6%	624,770
2017/11/06	21,620	21,680	21,230	21,490	+30	+0.1%	435,440
2017/11/02	21,390	21,460	21,200	21,460	+210	+1%	458,910
2017/11/01	20,800	21,310	20,790	21,250	+800	+3.9%	538,480
2017/10/31	20,230	20,510	20,160	20,450	-10	±0%	374,900
2017/10/30	20,560	20,630	20,310	20,460	-40	-0.2%	387,490
2017/10/27	20,230	20,500	20,120	20,500	+520	+2.6%	431,890
2017/10/26	19,930	20,080	19,910	19,980	+20	+0.1%	327,670
2017/10/25	20,300	20,330	19,810	19,960	-160	-0.8%	466,590
2017/10/24	19,830	20,120	19,800	20,120	+220	+1.1%	369,690
2017/10/23	19,930	19,960	19,750	19,900	+430	+2.2%	376,940
2017/10/20	19,340	19,540	19,300	19,470	±0	±0%	303,750
2017/10/19	19,480	19,550	19,330	19,470	+150	+0.8%	325,140
2017/10/18	19,320	19,390	19,210	19,320	+50	+0.3%	251,410
2017/10/17	19,300	19,360	19,050	19,270	+140	+0.7%	402,770
2017/10/16	19,060	19,280	18,990	19,130	+170	+0.9%	364,810
2017/10/13	18,560	19,030	18,530	18,960	+380	+2%	499,200
2017/10/12	18,580	18,630	18,510	18,580	+150	+0.8%	293,710
2017/10/11	18,300	18,480	18,280	18,430	+110	+0.6%	273,690
2017/10/10	18,080	18,340	18,060	18,320	+210	+1.2%	312,290
2017/10/06	18,130	18,160	18,060	18,110	+100	+0.6%	191,380
2017/10/05	18,030	18,050	17,950	18,010	+20	+0.1%	180,330
2017/10/04	18,040	18,110	17,940	17,990	+30	+0.2%	348,390
2017/10/03	17,710	18,000	17,670	17,960	+360	+2%	428,570
2017/10/02	17,590	17,620	17,540	17,600	+90	+0.5%	181,040
2017/09/29	17,460	17,540	17,400	17,510	-50	-0.3%	216,140
2017/09/28	17,600	17,610	17,430	17,560	+160	+0.9%	308,040
2017/09/27	17,360	17,400	17,290	17,400	+160	+0.9%	186,190
2017/09/26	17,300	17,360	17,210	17,240	-140	-0.8%	203,570
2017/09/25	17,430	17,480	17,330	17,380	+160	+0.9%	169,110
2017/09/22	17,360	17,420	17,140	17,220	-100	-0.6%	263,910

1801～ 1850 件表示中 / 2924件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,180円	-	-	-	-	-	-
ＧＸＵＳテク２０	1,810円	-	-	-	-	-	-
ＭＸＳ世界	18,135円	-	-	-	-	-	-
Ｏｎｅ高配	30,190円	-	-	-	-	-	-
ＮＦ日気候	1,878円	-	-	-	-	-	-