日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

279.5 +4.5 (+1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	16,870	17,070	16,860	17,050	+180	+1.1%	226,810
2017/07/10	16,860	16,960	16,790	16,870	+230	+1.4%	245,560
2017/07/07	16,500	16,700	16,500	16,640	-80	-0.5%	306,850
2017/07/06	16,850	16,870	16,650	16,720	-140	-0.8%	277,700
2017/07/05	16,770	16,880	16,550	16,860	+70	+0.4%	340,190
2017/07/04	17,070	17,090	16,700	16,790	-50	-0.3%	307,650
2017/07/03	16,820	16,910	16,800	16,840	+30	+0.2%	186,490
2017/06/30	16,790	16,810	16,660	16,810	-310	-1.8%	418,890
2017/06/29	17,200	17,220	17,080	17,120	+150	+0.9%	216,730
2017/06/28	16,990	17,130	16,950	16,970	-100	-0.6%	189,840
2017/06/27	17,100	17,130	17,030	17,070	+110	+0.6%	154,660
2017/06/26	16,920	17,040	16,910	16,960	+20	+0.1%	112,390
2017/06/23	16,940	16,960	16,870	16,940	+30	+0.2%	102,760
2017/06/22	16,960	17,040	16,890	16,910	-20	-0.1%	136,230
2017/06/21	17,010	17,070	16,910	16,930	-190	-1.1%	237,470
2017/06/20	17,100	17,260	17,100	17,120	+280	+1.7%	323,750
2017/06/19	16,650	16,860	16,630	16,840	+220	+1.3%	214,300
2017/06/16	16,590	16,740	16,540	16,620	+190	+1.2%	366,900
2017/06/15	16,440	16,670	16,320	16,430	-110	-0.7%	396,800
2017/06/14	16,690	16,730	16,530	16,540	-20	-0.1%	161,310
2017/06/13	16,490	16,600	16,470	16,560	±0	±0%	197,370
2017/06/12	16,580	16,650	16,450	16,560	-170	-1%	267,650
2017/06/09	16,680	16,900	16,610	16,730	+140	+0.8%	400,140
2017/06/08	16,810	16,830	16,550	16,590	-90	-0.5%	323,880
2017/06/07	16,650	16,770	16,580	16,680	-10	-0.1%	194,380
2017/06/06	16,950	16,980	16,630	16,690	-340	-2%	350,910
2017/06/05	16,940	17,110	16,900	17,030	-20	-0.1%	327,230
2017/06/02	16,670	17,130	16,650	17,050	+560	+3.4%	693,540
2017/06/01	16,210	16,540	16,200	16,490	+350	+2.2%	359,570
2017/05/31	16,100	16,190	16,050	16,140	-50	-0.3%	179,810
2017/05/30	16,200	16,220	16,020	16,190	-20	-0.1%	299,030
2017/05/29	16,210	16,300	16,110	16,210	-10	-0.1%	228,000
2017/05/26	16,390	16,400	16,210	16,220	-200	-1.2%	261,270
2017/05/25	16,270	16,490	16,270	16,420	+110	+0.7%	316,300
2017/05/24	16,370	16,380	16,230	16,310	+220	+1.4%	252,960
2017/05/23	16,150	16,230	16,050	16,090	-110	-0.7%	187,390
2017/05/22	16,200	16,280	16,110	16,200	+120	+0.7%	265,730
2017/05/19	16,060	16,120	15,900	16,080	+90	+0.6%	381,340
2017/05/18	15,960	16,090	15,830	15,990	-450	-2.7%	623,180
2017/05/17	16,420	16,480	16,350	16,440	-170	-1%	374,650
2017/05/16	16,660	16,740	16,520	16,610	+90	+0.5%	310,590
2017/05/15	16,350	16,520	16,330	16,520	-40	-0.2%	229,770
2017/05/12	16,630	16,650	16,420	16,560	-150	-0.9%	322,070
2017/05/11	16,670	16,740	16,590	16,710	+130	+0.8%	301,320
2017/05/10	16,580	16,650	16,530	16,580	+80	+0.5%	316,750
2017/05/09	16,600	16,620	16,480	16,500	-70	-0.4%	237,560
2017/05/08	16,290	16,630	16,270	16,570	+720	+4.5%	676,490
2017/05/02	15,660	15,870	15,660	15,850	+250	+1.6%	323,150
2017/05/01	15,460	15,620	15,460	15,600	+150	+1%	238,630
2017/04/28	15,520	15,560	15,390	15,450	-70	-0.5%	236,060

1801～ 1850 件表示中 / 2825件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,790円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
上場ＥＳＧリ	9,480円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-