日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

218.4 -0.7 (-0.32%)

株価：2025/04/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/20	20,340	20,340	19,900	20,060	-430	-2.1%	447,360
2018/02/19	20,020	20,510	19,950	20,490	+760	+3.9%	490,490
2018/02/16	19,470	19,990	19,340	19,730	+430	+2.2%	876,200
2018/02/15	19,120	19,460	18,980	19,300	+650	+3.5%	720,570
2018/02/14	18,870	19,090	18,310	18,650	-150	-0.8%	830,750
2018/02/13	19,610	19,630	18,800	18,800	-300	-1.6%	755,660
2018/02/09	18,650	19,150	18,610	19,100	-960	-4.8%	1,196,940
2018/02/08	19,760	20,210	19,600	20,060	+430	+2.2%	844,910
2018/02/07	20,660	20,880	19,580	19,630	+80	+0.4%	907,910
2018/02/06	19,720	20,020	18,530	19,550	-2,070	-9.6%	1,541,950
2018/02/05	21,910	21,960	21,550	21,620	-1,140	-5%	650,790
2018/02/02	22,900	22,910	22,450	22,760	-430	-1.9%	423,340
2018/02/01	22,800	23,210	22,690	23,190	+740	+3.3%	356,680
2018/01/31	22,610	22,980	22,450	22,450	-310	-1.4%	399,670
2018/01/30	23,350	23,380	22,680	22,760	-700	-3%	564,760
2018/01/29	23,660	23,800	23,370	23,460	+10	±0%	239,470
2018/01/26	23,740	23,820	23,400	23,450	-100	-0.4%	317,580
2018/01/25	23,720	23,880	23,500	23,550	-550	-2.3%	385,600
2018/01/24	24,250	24,380	24,050	24,100	-380	-1.6%	324,950
2018/01/23	24,080	24,500	24,070	24,480	+660	+2.8%	386,640
2018/01/22	23,820	23,840	23,610	23,820	-10	±0%	174,540
2018/01/19	23,910	23,970	23,700	23,830	+90	+0.4%	272,180
2018/01/18	24,450	24,470	23,640	23,740	-210	-0.9%	556,520
2018/01/17	23,800	24,020	23,710	23,950	-170	-0.7%	315,580
2018/01/16	23,670	24,160	23,630	24,120	+460	+1.9%	291,310
2018/01/15	23,870	23,910	23,610	23,660	+130	+0.6%	203,750
2018/01/12	23,750	23,750	23,400	23,530	-130	-0.5%	281,430
2018/01/11	23,580	23,750	23,460	23,660	-200	-0.8%	297,600
2018/01/10	23,900	23,980	23,760	23,860	-100	-0.4%	223,550
2018/01/09	24,200	24,210	23,840	23,960	+260	+1.1%	428,420
2018/01/05	23,550	23,730	23,310	23,700	+440	+1.9%	421,580
2018/01/04	22,620	23,260	22,610	23,260	+1,390	+6.4%	462,740
2017/12/29	21,990	22,080	21,820	21,870	-20	-0.1%	210,510
2017/12/28	22,170	22,220	21,780	21,890	-260	-1.2%	184,340
2017/12/27	22,080	22,200	22,060	22,150	+110	+0.5%	103,750
2017/12/26	22,100	22,160	22,020	22,040	-100	-0.5%	96,370
2017/12/25	22,070	22,170	22,020	22,140	+90	+0.4%	77,230
2017/12/22	21,960	22,100	21,890	22,050	+60	+0.3%	159,230
2017/12/21	21,980	22,080	21,730	21,990	-90	-0.4%	209,950
2017/12/20	21,970	22,130	21,890	22,080	+70	+0.3%	143,860
2017/12/19	22,220	22,260	22,000	22,010	-100	-0.5%	204,720
2017/12/18	21,830	22,120	21,780	22,110	+690	+3.2%	449,090
2017/12/15	21,560	21,790	21,270	21,420	-250	-1.2%	350,640
2017/12/14	21,710	21,860	21,570	21,670	-150	-0.7%	175,080
2017/12/13	22,060	22,060	21,680	21,820	-200	-0.9%	206,490
2017/12/12	22,170	22,270	21,970	22,020	-140	-0.6%	227,520
2017/12/11	22,080	22,160	21,870	22,160	+230	+1%	264,690
2017/12/08	21,520	21,930	21,300	21,930	+620	+2.9%	445,320
2017/12/07	21,030	21,360	20,980	21,310	+620	+3%	306,510
2017/12/06	21,400	21,400	20,600	20,690	-850	-3.9%	473,640

1751～ 1800 件表示中 / 2924件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,180円	-	-	-	-	-	-
ＧＸＵＳテク２０	1,810円	-	-	-	-	-	-
ＭＸＳ世界	18,135円	-	-	-	-	-	-
Ｏｎｅ高配	30,190円	-	-	-	-	-	-
ＮＦ日気候	1,878円	-	-	-	-	-	-