日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/26	23,740	23,820	23,400	23,450	-100	-0.4%	317,580
2018/01/25	23,720	23,880	23,500	23,550	-550	-2.3%	385,600
2018/01/24	24,250	24,380	24,050	24,100	-380	-1.6%	324,950
2018/01/23	24,080	24,500	24,070	24,480	+660	+2.8%	386,640
2018/01/22	23,820	23,840	23,610	23,820	-10	±0%	174,540
2018/01/19	23,910	23,970	23,700	23,830	+90	+0.4%	272,180
2018/01/18	24,450	24,470	23,640	23,740	-210	-0.9%	556,520
2018/01/17	23,800	24,020	23,710	23,950	-170	-0.7%	315,580
2018/01/16	23,670	24,160	23,630	24,120	+460	+1.9%	291,310
2018/01/15	23,870	23,910	23,610	23,660	+130	+0.6%	203,750
2018/01/12	23,750	23,750	23,400	23,530	-130	-0.5%	281,430
2018/01/11	23,580	23,750	23,460	23,660	-200	-0.8%	297,600
2018/01/10	23,900	23,980	23,760	23,860	-100	-0.4%	223,550
2018/01/09	24,200	24,210	23,840	23,960	+260	+1.1%	428,420
2018/01/05	23,550	23,730	23,310	23,700	+440	+1.9%	421,580
2018/01/04	22,620	23,260	22,610	23,260	+1,390	+6.4%	462,740
2017/12/29	21,990	22,080	21,820	21,870	-20	-0.1%	210,510
2017/12/28	22,170	22,220	21,780	21,890	-260	-1.2%	184,340
2017/12/27	22,080	22,200	22,060	22,150	+110	+0.5%	103,750
2017/12/26	22,100	22,160	22,020	22,040	-100	-0.5%	96,370
2017/12/25	22,070	22,170	22,020	22,140	+90	+0.4%	77,230
2017/12/22	21,960	22,100	21,890	22,050	+60	+0.3%	159,230
2017/12/21	21,980	22,080	21,730	21,990	-90	-0.4%	209,950
2017/12/20	21,970	22,130	21,890	22,080	+70	+0.3%	143,860
2017/12/19	22,220	22,260	22,000	22,010	-100	-0.5%	204,720
2017/12/18	21,830	22,120	21,780	22,110	+690	+3.2%	449,090
2017/12/15	21,560	21,790	21,270	21,420	-250	-1.2%	350,640
2017/12/14	21,710	21,860	21,570	21,670	-150	-0.7%	175,080
2017/12/13	22,060	22,060	21,680	21,820	-200	-0.9%	206,490
2017/12/12	22,170	22,270	21,970	22,020	-140	-0.6%	227,520
2017/12/11	22,080	22,160	21,870	22,160	+230	+1%	264,690
2017/12/08	21,520	21,930	21,300	21,930	+620	+2.9%	445,320
2017/12/07	21,030	21,360	20,980	21,310	+620	+3%	306,510
2017/12/06	21,400	21,400	20,600	20,690	-850	-3.9%	473,640
2017/12/05	21,500	21,700	21,370	21,540	-180	-0.8%	323,690
2017/12/04	22,030	22,030	21,700	21,720	-220	-1%	261,190
2017/12/01	22,170	22,280	21,660	21,940	+170	+0.8%	472,120
2017/11/30	21,510	21,810	21,360	21,770	+210	+1%	259,010
2017/11/29	21,580	21,620	21,410	21,560	+270	+1.3%	219,890
2017/11/28	21,270	21,510	21,090	21,290	-10	±0%	218,200
2017/11/27	21,660	21,660	21,180	21,300	-150	-0.7%	206,380
2017/11/24	21,200	21,470	21,120	21,450	+40	+0.2%	199,760
2017/11/22	21,600	21,690	21,370	21,410	+200	+0.9%	245,440
2017/11/21	21,290	21,480	21,180	21,210	+320	+1.5%	212,040
2017/11/20	20,970	21,190	20,810	20,890	-280	-1.3%	213,490
2017/11/17	21,590	21,850	21,010	21,170	+80	+0.4%	752,160
2017/11/16	20,380	21,160	20,380	21,090	+620	+3%	507,110
2017/11/15	20,910	21,010	20,420	20,470	-670	-3.2%	814,200
2017/11/14	21,090	21,440	21,040	21,140	±0	±0%	444,110
2017/11/13	21,590	21,590	21,140	21,140	-530	-2.4%	431,630

1851～ 1900 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-