日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

218.4 -0.7 (-0.32%)

株価：2025/04/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/07	21,330	21,340	21,020	21,260	+10	±0%	129,440
2018/05/02	21,430	21,440	21,180	21,250	-80	-0.4%	139,060
2018/05/01	21,240	21,360	21,160	21,330	+60	+0.3%	117,280
2018/04/27	21,110	21,300	21,040	21,270	+280	+1.3%	223,070
2018/04/26	21,000	21,100	20,900	20,990	+200	+1%	203,350
2018/04/25	20,600	20,810	20,510	20,790	-120	-0.6%	229,860
2018/04/24	20,840	20,930	20,660	20,910	+330	+1.6%	193,700
2018/04/23	20,710	20,760	20,500	20,580	-140	-0.7%	163,000
2018/04/20	20,670	20,870	20,530	20,720	-40	-0.2%	209,180
2018/04/19	20,850	21,050	20,720	20,760	+60	+0.3%	257,170
2018/04/18	20,230	20,740	20,230	20,700	+610	+3%	335,170
2018/04/17	20,040	20,180	19,970	20,090	±0	±0%	182,320
2018/04/16	20,100	20,170	19,970	20,090	+90	+0.5%	182,010
2018/04/13	20,010	20,220	19,920	20,000	+260	+1.3%	296,880
2018/04/12	19,800	19,870	19,600	19,740	-100	-0.5%	242,120
2018/04/11	20,110	20,130	19,830	19,840	-210	-1%	249,640
2018/04/10	19,630	20,270	19,540	20,050	+230	+1.2%	524,430
2018/04/09	19,550	19,920	19,510	19,820	+190	+1%	298,010
2018/04/06	19,730	19,920	19,570	19,630	-130	-0.7%	522,720
2018/04/05	19,570	19,910	19,410	19,760	+570	+3%	583,300
2018/04/04	19,340	19,360	19,000	19,190	+110	+0.6%	433,010
2018/04/03	18,690	19,180	18,660	19,080	-200	-1%	471,200
2018/04/02	19,360	19,660	19,280	19,280	-90	-0.5%	349,520
2018/03/30	19,270	19,500	19,140	19,370	+560	+3%	493,760
2018/03/29	19,010	19,110	18,570	18,810	+200	+1.1%	578,440
2018/03/28	18,320	18,620	18,170	18,610	-170	-0.9%	648,090
2018/03/27	18,230	18,810	18,190	18,780	+920	+5.2%	725,080
2018/03/26	17,220	17,860	17,130	17,860	+240	+1.4%	627,500
2018/03/23	18,240	18,320	17,500	17,620	-1,750	-9%	1,029,490
2018/03/22	19,000	19,390	18,970	19,370	+350	+1.8%	317,170
2018/03/20	18,860	19,030	18,740	19,020	-170	-0.9%	372,700
2018/03/19	19,280	19,540	18,990	19,190	-360	-1.8%	357,460
2018/03/16	19,870	19,900	19,470	19,550	-260	-1.3%	275,230
2018/03/15	19,610	19,840	19,340	19,810	+50	+0.3%	394,290
2018/03/14	19,720	19,940	19,570	19,760	-340	-1.7%	382,870
2018/03/13	19,680	20,100	19,620	20,100	+210	+1.1%	565,010
2018/03/12	20,020	20,130	19,580	19,890	+710	+3.7%	617,970
2018/03/09	19,410	19,960	18,980	19,180	+170	+0.9%	728,660
2018/03/08	19,200	19,250	18,880	19,010	+210	+1.1%	331,550
2018/03/07	18,860	19,260	18,730	18,800	-330	-1.7%	602,630
2018/03/06	19,180	19,380	19,110	19,130	+670	+3.6%	507,500
2018/03/05	18,480	18,720	18,270	18,460	-310	-1.7%	701,810
2018/03/02	18,750	18,900	18,550	18,770	-930	-4.7%	958,120
2018/03/01	20,080	20,090	19,560	19,700	-730	-3.6%	653,880
2018/02/28	20,750	20,930	20,400	20,430	-520	-2.5%	463,900
2018/02/27	20,960	21,170	20,830	20,950	+410	+2%	384,600
2018/02/26	20,510	20,680	20,310	20,540	+530	+2.6%	352,360
2018/02/23	19,820	20,030	19,720	20,010	+330	+1.7%	271,110
2018/02/22	19,820	19,860	19,520	19,680	-500	-2.5%	560,340
2018/02/21	20,110	20,490	19,900	20,180	+120	+0.6%	710,620

1701～ 1750 件表示中 / 2924件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,180円	-	-	-	-	-	-
ＧＸＵＳテク２０	1,810円	-	-	-	-	-	-
ＭＸＳ世界	18,135円	-	-	-	-	-	-
Ｏｎｅ高配	30,190円	-	-	-	-	-	-
ＮＦ日気候	1,878円	-	-	-	-	-	-