日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/03	21,800	21,820	21,550	21,590	-280	-1.3%	201,890
2018/08/31	21,600	21,940	21,540	21,870	-40	-0.2%	246,530
2018/08/30	22,200	22,210	21,820	21,910	+30	+0.1%	296,100
2018/08/29	21,810	22,080	21,800	21,880	+100	+0.5%	192,450
2018/08/28	22,050	22,110	21,760	21,780	+40	+0.2%	329,930
2018/08/27	21,510	21,810	21,490	21,740	+390	+1.8%	265,090
2018/08/24	21,160	21,360	21,080	21,350	+350	+1.7%	204,560
2018/08/23	21,000	21,100	20,940	21,000	+100	+0.5%	191,750
2018/08/22	20,640	20,950	20,530	20,900	+230	+1.1%	195,560
2018/08/21	20,470	20,800	20,340	20,670	+60	+0.3%	218,110
2018/08/20	20,700	20,770	20,510	20,610	-160	-0.8%	182,160
2018/08/17	20,850	20,880	20,680	20,770	+150	+0.7%	182,340
2018/08/16	20,190	20,700	20,010	20,620	-20	-0.1%	651,380
2018/08/15	20,890	20,930	20,430	20,640	-230	-1.1%	233,520
2018/08/14	20,340	20,880	20,320	20,870	+850	+4.2%	333,280
2018/08/13	20,500	20,500	19,960	20,020	-810	-3.9%	453,530
2018/08/10	21,430	21,430	20,750	20,830	-560	-2.6%	330,920
2018/08/09	21,350	21,460	21,190	21,390	-90	-0.4%	132,110
2018/08/08	21,500	21,760	21,400	21,480	±0	±0%	232,590
2018/08/07	21,300	21,510	21,260	21,480	+280	+1.3%	127,700
2018/08/06	21,280	21,430	21,170	21,200	-30	-0.1%	153,960
2018/08/03	21,410	21,410	21,180	21,230	+30	+0.1%	135,910
2018/08/02	21,530	21,680	21,110	21,200	-480	-2.2%	320,790
2018/08/01	21,500	21,700	21,440	21,680	+370	+1.7%	195,870
2018/07/31	21,150	21,560	20,920	21,310	+30	+0.1%	345,970
2018/07/30	21,400	21,450	21,230	21,280	-300	-1.4%	164,760
2018/07/27	21,480	21,580	21,380	21,580	+220	+1%	160,250
2018/07/26	21,440	21,480	21,280	21,360	-50	-0.2%	188,730
2018/07/25	21,390	21,480	21,290	21,410	+180	+0.8%	190,150
2018/07/24	21,310	21,310	21,040	21,230	+240	+1.1%	278,850
2018/07/23	21,150	21,220	20,910	20,990	-590	-2.7%	347,670
2018/07/20	21,650	21,920	21,290	21,580	-150	-0.7%	440,200
2018/07/19	21,950	22,010	21,710	21,730	-60	-0.3%	226,520
2018/07/18	21,990	22,060	21,790	21,790	+170	+0.8%	279,890
2018/07/17	21,410	21,850	21,370	21,620	+210	+1%	283,320
2018/07/13	21,100	21,570	21,080	21,410	+770	+3.7%	479,460
2018/07/12	20,340	20,720	20,330	20,640	+500	+2.5%	246,780
2018/07/11	20,300	20,370	19,830	20,140	-550	-2.7%	453,060
2018/07/10	20,700	20,880	20,650	20,690	+300	+1.5%	253,540
2018/07/09	20,090	20,480	20,050	20,390	+440	+2.2%	267,140
2018/07/06	19,720	20,070	19,650	19,950	+460	+2.4%	307,270
2018/07/05	19,750	19,840	19,320	19,490	-290	-1.5%	379,450
2018/07/04	19,650	19,900	19,580	19,780	-120	-0.6%	282,920
2018/07/03	20,120	20,170	19,510	19,900	-30	-0.2%	557,650
2018/07/02	20,770	20,920	19,910	19,930	-970	-4.6%	428,240
2018/06/29	20,970	20,970	20,630	20,900	+40	+0.2%	212,630
2018/06/28	20,770	20,910	20,440	20,860	+20	+0.1%	306,520
2018/06/27	20,970	21,030	20,730	20,840	-120	-0.6%	199,280
2018/06/26	20,650	21,000	20,500	20,960	+20	+0.1%	283,940
2018/06/25	21,350	21,370	20,890	20,940	-370	-1.7%	222,510

1701～ 1750 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-