日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/17	20,840	21,000	20,700	20,880	+100	+0.5%	258,080
2019/04/16	20,610	20,840	20,600	20,780	+90	+0.4%	235,250
2019/04/15	20,540	20,740	20,520	20,690	+570	+2.8%	282,240
2019/04/12	20,020	20,130	19,800	20,120	+310	+1.6%	250,650
2019/04/11	19,720	19,850	19,680	19,810	+20	+0.1%	201,910
2019/04/10	19,590	19,790	19,540	19,790	-190	-1%	194,320
2019/04/09	19,930	20,030	19,810	19,980	+40	+0.2%	165,450
2019/04/08	20,200	20,200	19,890	19,940	-60	-0.3%	235,310
2019/04/05	19,890	20,060	19,880	20,000	+150	+0.8%	265,780
2019/04/04	19,850	19,970	19,750	19,850	+50	+0.3%	224,160
2019/04/03	19,550	19,850	19,430	19,800	+350	+1.8%	317,530
2019/04/02	19,860	19,880	19,450	19,450	-10	-0.1%	285,680
2019/04/01	19,540	19,770	19,400	19,460	+550	+2.9%	435,670
2019/03/29	19,040	19,050	18,830	18,910	+310	+1.7%	254,500
2019/03/28	18,910	18,910	18,520	18,600	-600	-3.1%	428,010
2019/03/27	19,170	19,260	19,000	19,200	+220	+1.2%	337,480
2019/03/26	18,550	19,060	18,550	18,980	+830	+4.6%	464,310
2019/03/25	18,520	18,540	18,060	18,150	-1,100	-5.7%	467,670
2019/03/22	19,380	19,480	19,150	19,250	-90	-0.5%	262,880
2019/03/20	19,260	19,380	19,180	19,340	+40	+0.2%	209,180
2019/03/19	19,320	19,330	19,050	19,300	-10	-0.1%	207,690
2019/03/18	19,330	19,400	19,190	19,310	+220	+1.2%	185,730
2019/03/15	18,960	19,210	18,960	19,090	+250	+1.3%	334,700
2019/03/14	19,170	19,220	18,810	18,840	+40	+0.2%	353,120
2019/03/13	19,040	19,130	18,630	18,800	-400	-2.1%	369,530
2019/03/12	19,060	19,300	19,040	19,200	+710	+3.8%	298,550
2019/03/11	18,420	18,560	18,180	18,490	+170	+0.9%	348,200
2019/03/08	18,870	18,880	18,270	18,320	-770	-4%	436,490
2019/03/07	19,120	19,140	19,020	19,090	-320	-1.6%	244,660
2019/03/06	19,500	19,540	19,280	19,410	-150	-0.8%	213,640
2019/03/05	19,560	19,730	19,470	19,560	-240	-1.2%	279,500
2019/03/04	19,730	19,850	19,640	19,800	+400	+2.1%	377,880
2019/03/01	19,150	19,450	19,150	19,400	+440	+2.3%	284,270
2019/02/28	19,260	19,260	18,950	18,960	-360	-1.9%	258,730
2019/02/27	19,190	19,330	19,180	19,320	+260	+1.4%	184,380
2019/02/26	19,280	19,390	19,020	19,060	-190	-1%	294,620
2019/02/25	19,300	19,330	19,170	19,250	+200	+1%	311,590
2019/02/22	18,960	19,090	18,900	19,050	-70	-0.4%	199,260
2019/02/21	18,990	19,270	18,830	19,120	+80	+0.4%	338,410
2019/02/20	18,910	19,160	18,830	19,040	+180	+1%	379,270
2019/02/19	18,750	18,890	18,660	18,860	+70	+0.4%	248,080
2019/02/18	18,770	18,820	18,620	18,790	+680	+3.8%	277,380
2019/02/15	18,280	18,310	18,020	18,110	-400	-2.2%	313,580
2019/02/14	18,550	18,700	18,460	18,510	-40	-0.2%	311,770
2019/02/13	18,350	18,660	18,270	18,550	+460	+2.5%	431,710
2019/02/12	17,350	18,090	17,320	18,090	+930	+5.4%	349,620
2019/02/08	17,430	17,550	17,130	17,160	-720	-4%	415,290
2019/02/07	18,130	18,170	17,730	17,880	-230	-1.3%	259,110
2019/02/06	18,220	18,250	18,070	18,110	+90	+0.5%	249,300
2019/02/05	18,260	18,270	18,010	18,020	-80	-0.4%	239,850

1551～ 1600 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-