日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/04	19,820	19,840	19,730	19,740	+140	+0.7%	123,220
2019/07/03	19,740	19,760	19,510	19,600	-230	-1.2%	190,830
2019/07/02	19,750	19,910	19,740	19,830	-30	-0.2%	161,710
2019/07/01	19,680	19,870	19,510	19,860	+900	+4.7%	317,950
2019/06/28	19,010	19,080	18,880	18,960	-140	-0.7%	134,930
2019/06/27	18,780	19,100	18,730	19,100	+450	+2.4%	162,270
2019/06/26	18,660	18,750	18,590	18,650	-130	-0.7%	157,600
2019/06/25	18,890	19,020	18,650	18,780	-200	-1.1%	192,090
2019/06/24	18,870	19,030	18,800	18,980	+60	+0.3%	155,430
2019/06/21	19,350	19,360	18,850	18,920	-380	-2%	265,310
2019/06/20	19,230	19,340	19,140	19,300	+200	+1%	224,670
2019/06/19	18,990	19,100	18,940	19,100	+690	+3.7%	262,780
2019/06/18	18,690	18,740	18,340	18,410	-330	-1.8%	207,810
2019/06/17	18,630	18,820	18,570	18,740	+60	+0.3%	131,370
2019/06/14	18,560	18,690	18,450	18,680	+170	+0.9%	163,660
2019/06/13	18,600	18,680	18,360	18,510	-230	-1.2%	227,590
2019/06/12	18,730	18,940	18,710	18,740	-100	-0.5%	145,120
2019/06/11	18,640	18,880	18,610	18,840	+130	+0.7%	157,070
2019/06/10	18,710	18,770	18,620	18,710	+390	+2.1%	186,330
2019/06/07	18,250	18,330	18,170	18,320	+230	+1.3%	156,790
2019/06/06	18,070	18,200	18,050	18,090	-10	-0.1%	214,510
2019/06/05	18,030	18,140	17,950	18,100	+670	+3.8%	294,430
2019/06/04	17,520	17,560	17,270	17,430	+10	+0.1%	276,590
2019/06/03	17,340	17,530	17,300	17,420	-350	-2%	340,380
2019/05/31	18,130	18,200	17,770	17,770	-600	-3.3%	669,890
2019/05/30	18,290	18,410	18,160	18,370	-110	-0.6%	410,890
2019/05/29	18,590	18,620	18,300	18,480	-490	-2.6%	424,620
2019/05/28	18,870	19,030	18,850	18,970	+130	+0.7%	168,560
2019/05/27	18,790	18,910	18,710	18,840	+140	+0.7%	218,590
2019/05/24	18,390	18,700	18,350	18,700	-60	-0.3%	339,260
2019/05/23	18,830	18,890	18,650	18,760	-250	-1.3%	316,150
2019/05/22	19,210	19,230	19,000	19,010	±0	±0%	273,550
2019/05/21	18,880	19,090	18,800	19,010	-80	-0.4%	421,320
2019/05/20	19,060	19,290	19,030	19,090	+130	+0.7%	370,490
2019/05/17	18,980	19,210	18,860	18,960	+360	+1.9%	434,180
2019/05/16	18,770	18,770	18,420	18,600	-230	-1.2%	455,880
2019/05/15	18,750	18,860	18,470	18,830	+190	+1%	492,670
2019/05/14	18,200	18,670	18,090	18,640	-200	-1.1%	639,960
2019/05/13	18,850	19,020	18,750	18,840	-310	-1.6%	447,310
2019/05/10	19,250	19,570	18,830	19,150	-90	-0.5%	1,226,000
2019/05/09	19,430	19,520	19,080	19,240	-330	-1.7%	546,470
2019/05/08	19,600	19,670	19,450	19,570	-610	-3%	491,350
2019/05/07	20,580	20,640	20,120	20,180	-620	-3%	472,250
2019/04/26	20,660	20,850	20,480	20,800	-150	-0.7%	309,650
2019/04/25	20,720	20,970	20,660	20,950	+240	+1.2%	361,270
2019/04/24	21,000	21,030	20,590	20,710	-130	-0.6%	329,700
2019/04/23	20,810	20,870	20,580	20,840	+40	+0.2%	242,680
2019/04/22	20,740	20,880	20,540	20,800	+70	+0.3%	223,750
2019/04/19	20,790	20,820	20,670	20,730	+240	+1.2%	138,660
2019/04/18	20,870	20,910	20,450	20,490	-390	-1.9%	253,080

1501～ 1550 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-