日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

279.5 +4.5 (+1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	24,580	24,990	24,450	24,720	+690	+2.9%	394,700
2018/09/27	24,290	24,600	23,970	24,030	-450	-1.8%	334,880
2018/09/26	24,110	24,480	24,090	24,480	+500	+2.1%	246,580
2018/09/25	23,840	24,000	23,740	23,980	+80	+0.3%	182,840
2018/09/21	23,840	24,070	23,660	23,900	+440	+1.9%	324,850
2018/09/20	23,640	23,690	23,270	23,460	±0	±0%	226,160
2018/09/19	23,650	23,790	23,460	23,460	+480	+2.1%	348,310
2018/09/18	22,260	23,070	22,210	22,980	+650	+2.9%	473,590
2018/09/14	22,130	22,340	22,060	22,330	+540	+2.5%	457,040
2018/09/13	21,450	21,860	21,440	21,790	+410	+1.9%	361,430
2018/09/12	21,580	21,600	21,230	21,380	-120	-0.6%	295,570
2018/09/11	21,120	21,500	21,100	21,500	+530	+2.5%	306,190
2018/09/10	20,740	21,010	20,730	20,970	+130	+0.6%	197,660
2018/09/07	20,910	20,920	20,590	20,840	-310	-1.5%	462,100
2018/09/06	21,140	21,260	21,060	21,150	-210	-1%	199,500
2018/09/05	21,520	21,570	21,330	21,360	-190	-0.9%	242,110
2018/09/04	21,680	21,680	21,400	21,550	-40	-0.2%	243,370
2018/09/03	21,800	21,820	21,550	21,590	-280	-1.3%	201,890
2018/08/31	21,600	21,940	21,540	21,870	-40	-0.2%	246,530
2018/08/30	22,200	22,210	21,820	21,910	+30	+0.1%	296,100
2018/08/29	21,810	22,080	21,800	21,880	+100	+0.5%	192,450
2018/08/28	22,050	22,110	21,760	21,780	+40	+0.2%	329,930
2018/08/27	21,510	21,810	21,490	21,740	+390	+1.8%	265,090
2018/08/24	21,160	21,360	21,080	21,350	+350	+1.7%	204,560
2018/08/23	21,000	21,100	20,940	21,000	+100	+0.5%	191,750
2018/08/22	20,640	20,950	20,530	20,900	+230	+1.1%	195,560
2018/08/21	20,470	20,800	20,340	20,670	+60	+0.3%	218,110
2018/08/20	20,700	20,770	20,510	20,610	-160	-0.8%	182,160
2018/08/17	20,850	20,880	20,680	20,770	+150	+0.7%	182,340
2018/08/16	20,190	20,700	20,010	20,620	-20	-0.1%	651,380
2018/08/15	20,890	20,930	20,430	20,640	-230	-1.1%	233,520
2018/08/14	20,340	20,880	20,320	20,870	+850	+4.2%	333,280
2018/08/13	20,500	20,500	19,960	20,020	-810	-3.9%	453,530
2018/08/10	21,430	21,430	20,750	20,830	-560	-2.6%	330,920
2018/08/09	21,350	21,460	21,190	21,390	-90	-0.4%	132,110
2018/08/08	21,500	21,760	21,400	21,480	±0	±0%	232,590
2018/08/07	21,300	21,510	21,260	21,480	+280	+1.3%	127,700
2018/08/06	21,280	21,430	21,170	21,200	-30	-0.1%	153,960
2018/08/03	21,410	21,410	21,180	21,230	+30	+0.1%	135,910
2018/08/02	21,530	21,680	21,110	21,200	-480	-2.2%	320,790
2018/08/01	21,500	21,700	21,440	21,680	+370	+1.7%	195,870
2018/07/31	21,150	21,560	20,920	21,310	+30	+0.1%	345,970
2018/07/30	21,400	21,450	21,230	21,280	-300	-1.4%	164,760
2018/07/27	21,480	21,580	21,380	21,580	+220	+1%	160,250
2018/07/26	21,440	21,480	21,280	21,360	-50	-0.2%	188,730
2018/07/25	21,390	21,480	21,290	21,410	+180	+0.8%	190,150
2018/07/24	21,310	21,310	21,040	21,230	+240	+1.1%	278,850
2018/07/23	21,150	21,220	20,910	20,990	-590	-2.7%	347,670
2018/07/20	21,650	21,920	21,290	21,580	-150	-0.7%	440,200
2018/07/19	21,950	22,010	21,710	21,730	-60	-0.3%	226,520

1501～ 1550 件表示中 / 2825件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,790円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
上場ＥＳＧリ	9,480円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-