日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

277.3 -3.3 (-1.18%)

株価：2024/11/27 11:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/22	19,210	19,230	19,000	19,010	±0	±0%	273,550
2019/05/21	18,880	19,090	18,800	19,010	-80	-0.4%	421,320
2019/05/20	19,060	19,290	19,030	19,090	+130	+0.7%	370,490
2019/05/17	18,980	19,210	18,860	18,960	+360	+1.9%	434,180
2019/05/16	18,770	18,770	18,420	18,600	-230	-1.2%	455,880
2019/05/15	18,750	18,860	18,470	18,830	+190	+1%	492,670
2019/05/14	18,200	18,670	18,090	18,640	-200	-1.1%	639,960
2019/05/13	18,850	19,020	18,750	18,840	-310	-1.6%	447,310
2019/05/10	19,250	19,570	18,830	19,150	-90	-0.5%	1,226,000
2019/05/09	19,430	19,520	19,080	19,240	-330	-1.7%	546,470
2019/05/08	19,600	19,670	19,450	19,570	-610	-3%	491,350
2019/05/07	20,580	20,640	20,120	20,180	-620	-3%	472,250
2019/04/26	20,660	20,850	20,480	20,800	-150	-0.7%	309,650
2019/04/25	20,720	20,970	20,660	20,950	+240	+1.2%	361,270
2019/04/24	21,000	21,030	20,590	20,710	-130	-0.6%	329,700
2019/04/23	20,810	20,870	20,580	20,840	+40	+0.2%	242,680
2019/04/22	20,740	20,880	20,540	20,800	+70	+0.3%	223,750
2019/04/19	20,790	20,820	20,670	20,730	+240	+1.2%	138,660
2019/04/18	20,870	20,910	20,450	20,490	-390	-1.9%	253,080
2019/04/17	20,840	21,000	20,700	20,880	+100	+0.5%	258,080
2019/04/16	20,610	20,840	20,600	20,780	+90	+0.4%	235,250
2019/04/15	20,540	20,740	20,520	20,690	+570	+2.8%	282,240
2019/04/12	20,020	20,130	19,800	20,120	+310	+1.6%	250,650
2019/04/11	19,720	19,850	19,680	19,810	+20	+0.1%	201,910
2019/04/10	19,590	19,790	19,540	19,790	-190	-1%	194,320
2019/04/09	19,930	20,030	19,810	19,980	+40	+0.2%	165,450
2019/04/08	20,200	20,200	19,890	19,940	-60	-0.3%	235,310
2019/04/05	19,890	20,060	19,880	20,000	+150	+0.8%	265,780
2019/04/04	19,850	19,970	19,750	19,850	+50	+0.3%	224,160
2019/04/03	19,550	19,850	19,430	19,800	+350	+1.8%	317,530
2019/04/02	19,860	19,880	19,450	19,450	-10	-0.1%	285,680
2019/04/01	19,540	19,770	19,400	19,460	+550	+2.9%	435,670
2019/03/29	19,040	19,050	18,830	18,910	+310	+1.7%	254,500
2019/03/28	18,910	18,910	18,520	18,600	-600	-3.1%	428,010
2019/03/27	19,170	19,260	19,000	19,200	+220	+1.2%	337,480
2019/03/26	18,550	19,060	18,550	18,980	+830	+4.6%	464,310
2019/03/25	18,520	18,540	18,060	18,150	-1,100	-5.7%	467,670
2019/03/22	19,380	19,480	19,150	19,250	-90	-0.5%	262,880
2019/03/20	19,260	19,380	19,180	19,340	+40	+0.2%	209,180
2019/03/19	19,320	19,330	19,050	19,300	-10	-0.1%	207,690
2019/03/18	19,330	19,400	19,190	19,310	+220	+1.2%	185,730
2019/03/15	18,960	19,210	18,960	19,090	+250	+1.3%	334,700
2019/03/14	19,170	19,220	18,810	18,840	+40	+0.2%	353,120
2019/03/13	19,040	19,130	18,630	18,800	-400	-2.1%	369,530
2019/03/12	19,060	19,300	19,040	19,200	+710	+3.8%	298,550
2019/03/11	18,420	18,560	18,180	18,490	+170	+0.9%	348,200
2019/03/08	18,870	18,880	18,270	18,320	-770	-4%	436,490
2019/03/07	19,120	19,140	19,020	19,090	-320	-1.6%	244,660
2019/03/06	19,500	19,540	19,280	19,410	-150	-0.8%	213,640
2019/03/05	19,560	19,730	19,470	19,560	-240	-1.2%	279,500

1351～ 1400 件表示中 / 2827件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,770円	-	-	-	-	-	-
ＨＣＭ	105,300円	0.0%	-3.0%	6.03%	37.04倍	0.98倍	-
上場米ＨＥ	18,270円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-
日経ベア２	3,080円	-	-	-	-	-	-