日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

279.5 +4.5 (+1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	19,260	19,260	18,950	18,960	-360	-1.9%	258,730
2019/02/27	19,190	19,330	19,180	19,320	+260	+1.4%	184,380
2019/02/26	19,280	19,390	19,020	19,060	-190	-1%	294,620
2019/02/25	19,300	19,330	19,170	19,250	+200	+1%	311,590
2019/02/22	18,960	19,090	18,900	19,050	-70	-0.4%	199,260
2019/02/21	18,990	19,270	18,830	19,120	+80	+0.4%	338,410
2019/02/20	18,910	19,160	18,830	19,040	+180	+1%	379,270
2019/02/19	18,750	18,890	18,660	18,860	+70	+0.4%	248,080
2019/02/18	18,770	18,820	18,620	18,790	+680	+3.8%	277,380
2019/02/15	18,280	18,310	18,020	18,110	-400	-2.2%	313,580
2019/02/14	18,550	18,700	18,460	18,510	-40	-0.2%	311,770
2019/02/13	18,350	18,660	18,270	18,550	+460	+2.5%	431,710
2019/02/12	17,350	18,090	17,320	18,090	+930	+5.4%	349,620
2019/02/08	17,430	17,550	17,130	17,160	-720	-4%	415,290
2019/02/07	18,130	18,170	17,730	17,880	-230	-1.3%	259,110
2019/02/06	18,220	18,250	18,070	18,110	+90	+0.5%	249,300
2019/02/05	18,260	18,270	18,010	18,020	-80	-0.4%	239,850
2019/02/04	18,000	18,180	17,990	18,100	+190	+1.1%	212,310
2019/02/01	17,970	18,200	17,870	17,910	-40	-0.2%	348,590
2019/01/31	18,050	18,100	17,780	17,950	+370	+2.1%	392,270
2019/01/30	17,820	17,820	17,500	17,580	-140	-0.8%	365,110
2019/01/29	17,520	17,770	17,300	17,720	+40	+0.2%	348,150
2019/01/28	17,910	17,920	17,670	17,680	-290	-1.6%	296,960
2019/01/25	17,650	18,060	17,650	17,970	+370	+2.1%	368,330
2019/01/24	17,510	17,680	17,430	17,600	-40	-0.2%	306,660
2019/01/23	17,380	17,800	17,370	17,640	±0	±0%	336,780
2019/01/22	17,950	18,010	17,560	17,640	-190	-1.1%	297,740
2019/01/21	18,100	18,160	17,770	17,830	+70	+0.4%	418,440
2019/01/18	17,430	17,780	17,390	17,760	+470	+2.7%	395,250
2019/01/17	17,550	17,580	17,200	17,290	-50	-0.3%	308,600
2019/01/16	17,600	17,610	17,170	17,340	-210	-1.2%	390,330
2019/01/15	16,980	17,610	16,940	17,550	+300	+1.7%	474,380
2019/01/11	17,150	17,290	17,130	17,250	+360	+2.1%	345,790
2019/01/10	17,090	17,220	16,790	16,890	-470	-2.7%	507,190
2019/01/09	17,260	17,470	17,180	17,360	+350	+2.1%	408,200
2019/01/08	16,960	17,220	16,810	17,010	+320	+1.9%	456,440
2019/01/07	16,900	17,080	16,670	16,690	+850	+5.4%	539,880
2019/01/04	15,810	15,870	15,380	15,840	-770	-4.6%	862,520
2018/12/28	16,600	16,810	16,480	16,610	-170	-1%	717,930
2018/12/27	16,730	17,000	16,410	16,780	+1,250	+8%	1,127,390
2018/12/26	15,560	15,920	14,940	15,530	+290	+1.9%	780,000
2018/12/25	15,610	15,790	15,170	15,240	-1,810	-10.6%	784,640
2018/12/21	17,180	17,260	16,700	17,050	-270	-1.6%	723,160
2018/12/20	18,030	18,150	17,150	17,320	-1,110	-6%	938,590
2018/12/19	18,600	18,740	18,210	18,430	-230	-1.2%	627,940
2018/12/18	18,810	19,040	18,600	18,660	-710	-3.7%	525,380
2018/12/17	19,140	19,430	19,080	19,370	+290	+1.5%	278,250
2018/12/14	19,580	19,800	19,050	19,080	-800	-4%	460,760
2018/12/13	19,800	20,010	19,670	19,880	+320	+1.6%	374,930
2018/12/12	19,090	19,580	19,030	19,560	+840	+4.5%	500,580

1401～ 1450 件表示中 / 2825件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,790円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
上場ＥＳＧリ	9,480円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-