日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

279.5 +4.5 (+1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	12,230	13,780	11,430	12,590	-1,740	-12.1%	1,748,140
2020/03/12	15,070	15,320	14,000	14,330	-1,410	-9%	2,501,990
2020/03/11	16,230	16,700	15,710	15,740	-740	-4.5%	1,180,400
2020/03/10	15,750	16,670	14,900	16,480	+330	+2%	2,167,140
2020/03/09	16,710	16,710	15,860	16,150	-1,900	-10.5%	1,401,410
2020/03/06	18,560	18,660	17,840	18,050	-1,100	-5.7%	675,990
2020/03/05	19,160	19,230	18,940	19,150	+420	+2.2%	551,770
2020/03/04	18,350	19,000	18,320	18,730	+30	+0.2%	1,009,460
2020/03/03	19,800	19,850	18,700	18,700	-490	-2.6%	933,300
2020/03/02	18,260	19,610	18,220	19,190	+580	+3.1%	1,344,980
2020/02/28	19,260	19,260	18,360	18,610	-1,690	-8.3%	818,350
2020/02/27	20,890	20,900	20,080	20,300	-860	-4.1%	632,140
2020/02/26	21,060	21,220	20,590	21,160	-360	-1.7%	511,370
2020/02/25	21,210	21,760	21,160	21,520	-1,490	-6.5%	609,900
2020/02/21	23,070	23,430	23,000	23,010	-200	-0.9%	194,020
2020/02/20	23,710	23,860	23,110	23,210	+140	+0.6%	269,610
2020/02/19	22,930	23,180	22,740	23,070	+440	+1.9%	178,970
2020/02/18	23,090	23,100	22,540	22,630	-690	-3%	264,790
2020/02/17	23,300	23,380	22,940	23,320	-280	-1.2%	189,120
2020/02/14	23,620	23,740	23,480	23,600	-270	-1.1%	136,210
2020/02/13	24,010	24,080	23,840	23,870	-140	-0.6%	197,710
2020/02/12	23,970	24,010	23,720	24,010	+350	+1.5%	167,880
2020/02/10	23,520	23,850	23,510	23,660	-250	-1%	186,890
2020/02/07	24,190	24,220	23,780	23,910	-150	-0.6%	240,230
2020/02/06	23,590	24,270	23,580	24,060	+1,100	+4.8%	448,560
2020/02/05	22,960	23,100	22,760	22,960	+500	+2.2%	279,330
2020/02/04	22,060	22,520	22,020	22,460	+200	+0.9%	239,310
2020/02/03	21,900	22,360	21,850	22,260	-430	-1.9%	434,860
2020/01/31	22,580	23,120	22,580	22,690	+470	+2.1%	423,440
2020/01/30	22,840	22,930	22,090	22,220	-840	-3.6%	411,080
2020/01/29	22,920	23,080	22,730	23,060	+310	+1.4%	193,740
2020/01/28	22,610	22,790	22,530	22,750	-200	-0.9%	272,300
2020/01/27	22,960	23,240	22,930	22,950	-1,010	-4.2%	385,400
2020/01/24	24,050	24,050	23,820	23,960	+70	+0.3%	114,980
2020/01/23	24,000	24,140	23,870	23,890	-490	-2%	206,110
2020/01/22	23,970	24,400	23,970	24,380	+380	+1.6%	112,940
2020/01/21	24,460	24,480	24,000	24,000	-520	-2.1%	221,410
2020/01/20	24,490	24,540	24,450	24,520	+100	+0.4%	92,650
2020/01/17	24,560	24,570	24,360	24,420	+190	+0.8%	109,680
2020/01/16	24,260	24,270	24,140	24,230	+90	+0.4%	95,700
2020/01/15	24,170	24,320	24,080	24,140	-190	-0.8%	171,630
2020/01/14	24,310	24,440	24,240	24,330	+290	+1.2%	222,180
2020/01/10	23,880	24,140	23,850	24,040	+240	+1%	216,980
2020/01/09	23,470	23,870	23,450	23,800	+1,070	+4.7%	320,890
2020/01/08	22,760	22,960	22,240	22,730	-750	-3.2%	836,560
2020/01/07	22,980	23,500	22,940	23,480	+740	+3.3%	205,710
2020/01/06	22,880	22,910	22,660	22,740	-1,020	-4.3%	391,160
2019/12/30	23,950	23,960	23,680	23,760	-330	-1.4%	163,570
2019/12/27	24,280	24,290	24,080	24,090	-20	-0.1%	118,270
2019/12/26	23,870	24,180	23,860	24,110	+210	+0.9%	104,280

1151～ 1200 件表示中 / 2825件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,790円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
上場ＥＳＧリ	9,480円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-