日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	15,910	15,920	15,620	15,680	+320	+2.1%	408,050
2021/07/21	15,610	15,740	15,240	15,360	+150	+1%	540,950
2021/07/20	15,180	15,390	15,110	15,210	-280	-1.8%	838,000
2021/07/19	15,490	15,660	15,300	15,490	-400	-2.5%	684,000
2021/07/16	15,850	16,130	15,710	15,890	-290	-1.8%	734,660
2021/07/15	16,510	16,550	16,160	16,180	-390	-2.4%	404,330
2021/07/14	16,480	16,690	16,420	16,570	-130	-0.8%	262,090
2021/07/13	16,700	16,880	16,690	16,700	+180	+1.1%	664,960
2021/07/12	16,510	16,570	16,410	16,520	+650	+4.1%	569,950
2021/07/09	15,650	15,900	15,220	15,870	-180	-1.1%	1,142,950
2021/07/08	16,250	16,330	16,020	16,050	-260	-1.6%	416,770
2021/07/07	16,090	16,390	16,070	16,310	-320	-1.9%	426,820
2021/07/06	16,700	16,760	16,570	16,630	+40	+0.2%	238,940
2021/07/05	16,740	16,740	16,550	16,590	-190	-1.1%	216,830
2021/07/02	16,720	16,870	16,690	16,780	+60	+0.4%	303,510
2021/07/01	16,880	16,880	16,610	16,720	-100	-0.6%	410,950
2021/06/30	16,920	17,070	16,790	16,820	+10	+0.1%	554,570
2021/06/29	16,940	17,000	16,730	16,810	-260	-1.5%	642,740
2021/06/28	17,160	17,180	17,020	17,070	-30	-0.2%	858,070
2021/06/25	17,160	17,230	17,020	17,100	+240	+1.4%	970,980
2021/06/24	16,810	16,960	16,740	16,860	-20	-0.1%	241,150
2021/06/23	16,900	17,040	16,860	16,880	+10	+0.1%	818,910
2021/06/22	16,650	16,900	16,490	16,870	+1,000	+6.3%	1,324,130
2021/06/21	16,360	16,370	15,630	15,870	-1,150	-6.8%	2,296,010
2021/06/18	17,240	17,260	17,020	17,020	-90	-0.5%	1,056,210
2021/06/17	17,250	17,300	16,910	17,110	-320	-1.8%	1,657,320
2021/06/16	17,440	17,600	17,390	17,430	-170	-1%	872,570
2021/06/15	17,400	17,650	17,370	17,600	+320	+1.9%	787,070
2021/06/14	17,240	17,330	17,090	17,280	+260	+1.5%	862,730
2021/06/11	17,100	17,180	16,880	17,020	-20	-0.1%	1,123,080
2021/06/10	16,860	17,090	16,830	17,040	+120	+0.7%	347,360
2021/06/09	17,040	17,080	16,890	16,920	-180	-1.1%	804,460
2021/06/08	17,180	17,310	17,010	17,100	±0	±0%	647,330
2021/06/07	17,340	17,400	17,040	17,100	+80	+0.5%	1,034,970
2021/06/04	16,970	17,070	16,800	17,020	-130	-0.8%	959,980
2021/06/03	16,950	17,260	16,920	17,150	+150	+0.9%	860,350
2021/06/02	16,750	17,080	16,570	17,000	+140	+0.8%	773,990
2021/06/01	17,120	17,190	16,600	16,860	-80	-0.5%	1,085,210
2021/05/31	17,110	17,270	16,840	16,940	-340	-2%	595,690
2021/05/28	17,090	17,310	16,970	17,280	+740	+4.5%	728,230
2021/05/27	16,580	16,610	16,340	16,540	-120	-0.7%	430,720
2021/05/26	16,400	16,750	16,380	16,660	+100	+0.6%	485,430
2021/05/25	16,560	16,600	16,440	16,560	+200	+1.2%	748,670
2021/05/24	16,190	16,610	16,160	16,360	+70	+0.4%	651,910
2021/05/21	16,300	16,410	16,150	16,290	+250	+1.6%	399,350
2021/05/20	15,800	16,130	15,690	16,040	+40	+0.3%	431,250
2021/05/19	15,800	16,190	15,740	16,000	-420	-2.6%	578,860
2021/05/18	15,910	16,500	15,900	16,420	+660	+4.2%	596,040
2021/05/17	16,330	16,340	15,520	15,760	-280	-1.7%	620,210
2021/05/14	15,740	16,110	15,640	16,040	+700	+4.6%	587,250

1001～ 1050 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-