日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

214.2 -4.8 (-2.19%)

株価：2025/04/16 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/16	17,960	18,290	17,930	18,160	+200	+1.1%	686,170
2021/03/15	18,030	18,110	17,850	17,960	+80	+0.4%	753,860
2021/03/12	17,430	17,940	17,290	17,880	+580	+3.4%	400,980
2021/03/11	17,100	17,340	17,040	17,300	+220	+1.3%	214,530
2021/03/10	17,250	17,320	16,980	17,080	+30	+0.2%	301,320
2021/03/09	16,760	17,100	16,570	17,050	+320	+1.9%	354,180
2021/03/08	17,350	17,350	16,610	16,730	-100	-0.6%	878,330
2021/03/05	16,690	16,870	16,210	16,830	-140	-0.8%	1,635,440
2021/03/04	17,220	17,380	16,700	16,970	-760	-4.3%	1,225,420
2021/03/03	17,690	17,760	17,440	17,730	-17,320	-49.4%	706,400
2021/03/02	36,350	36,500	34,800	35,050	-600	-1.7%	169,210
2021/03/01	35,450	35,750	35,200	35,650	+1,400	+4.1%	211,590
2021/02/26	35,550	35,550	34,100	34,250	-2,700	-7.3%	459,020
2021/02/25	37,000	37,050	36,700	36,950	+1,150	+3.2%	146,530
2021/02/24	36,550	36,750	35,700	35,800	-1,150	-3.1%	217,200
2021/02/22	37,250	37,650	36,750	36,950	+400	+1.1%	140,750
2021/02/19	36,500	36,950	36,150	36,550	-550	-1.5%	159,450
2021/02/18	37,400	37,950	36,850	37,100	-200	-0.5%	193,380
2021/02/17	37,350	37,550	36,950	37,300	-400	-1.1%	251,260
2021/02/16	37,000	38,300	37,000	37,700	+1,000	+2.7%	552,730
2021/02/15	35,900	36,800	35,850	36,700	+1,350	+3.8%	330,020
2021/02/12	35,700	35,750	35,150	35,350	-100	-0.3%	194,480
2021/02/10	35,100	35,450	35,000	35,450	+50	+0.1%	179,820
2021/02/09	35,400	35,600	35,000	35,400	+350	+1%	329,590
2021/02/08	33,800	35,100	33,750	35,050	+1,450	+4.3%	321,460
2021/02/05	33,350	33,650	33,150	33,600	+950	+2.9%	244,530
2021/02/04	33,200	33,250	32,650	32,650	-750	-2.2%	196,590
2021/02/03	33,000	33,450	32,800	33,400	+650	+2%	182,660
2021/02/02	32,450	32,750	32,100	32,750	+700	+2.2%	218,910
2021/02/01	31,050	32,100	31,000	32,050	+950	+3.1%	450,290
2021/01/29	32,600	32,700	31,100	31,100	-1,150	-3.6%	418,460
2021/01/28	32,000	32,750	31,900	32,250	-1,150	-3.4%	671,980
2021/01/27	33,500	33,650	33,200	33,400	+250	+0.8%	327,640
2021/01/26	33,500	33,650	33,100	33,150	-650	-1.9%	158,450
2021/01/25	33,600	33,800	33,250	33,800	+450	+1.3%	84,740
2021/01/22	33,250	33,550	33,150	33,350	-300	-0.9%	123,200
2021/01/21	33,650	33,900	33,450	33,650	+450	+1.4%	378,310
2021/01/20	33,800	33,850	32,850	33,200	-200	-0.6%	340,930
2021/01/19	32,950	33,600	32,850	33,400	+950	+2.9%	194,280
2021/01/18	32,400	32,750	32,150	32,450	-600	-1.8%	151,880
2021/01/15	34,000	34,000	33,000	33,050	-500	-1.5%	258,190
2021/01/14	32,950	34,250	32,850	33,550	+500	+1.5%	388,820
2021/01/13	32,300	33,150	32,250	33,050	+650	+2%	194,730
2021/01/12	32,100	32,650	31,850	32,400	+150	+0.5%	265,580
2021/01/08	31,350	32,250	31,250	32,250	+1,500	+4.9%	370,460
2021/01/07	30,650	31,100	30,550	30,750	+900	+3%	351,650
2021/01/06	29,960	30,150	29,730	29,850	-200	-0.7%	521,120
2021/01/05	30,000	30,350	29,890	30,050	-250	-0.8%	249,350
2021/01/04	31,150	31,150	29,820	30,300	-500	-1.6%	336,000
2020/12/30	31,100	31,100	30,500	30,800	-250	-0.8%	233,700