日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	15,750	15,750	15,260	15,340	-810	-5%	923,040
2021/05/12	16,790	16,950	15,830	16,150	-550	-3.3%	1,345,500
2021/05/11	17,470	17,520	16,580	16,700	-1,100	-6.2%	1,102,750
2021/05/10	17,630	17,980	17,560	17,800	+210	+1.2%	888,830
2021/05/07	17,580	17,700	17,430	17,590	+30	+0.2%	704,720
2021/05/06	17,180	17,670	17,180	17,560	+600	+3.5%	1,296,350
2021/04/30	17,170	17,220	16,880	16,960	-280	-1.6%	329,210
2021/04/28	17,080	17,320	17,000	17,240	+90	+0.5%	337,860
2021/04/27	17,420	17,430	17,150	17,150	-190	-1.1%	893,260
2021/04/26	17,230	17,460	17,030	17,340	+170	+1%	773,780
2021/04/23	17,030	17,200	16,880	17,170	-200	-1.2%	807,160
2021/04/22	17,000	17,370	16,920	17,370	+800	+4.8%	1,052,000
2021/04/21	16,710	16,910	16,470	16,570	-730	-4.2%	893,680
2021/04/20	17,600	17,610	17,180	17,300	-700	-3.9%	847,320
2021/04/19	18,030	18,160	17,810	18,000	-40	-0.2%	737,620
2021/04/16	18,160	18,160	17,930	18,040	+70	+0.4%	1,080,140
2021/04/15	17,840	18,120	17,830	17,970	+20	+0.1%	250,870
2021/04/14	18,050	18,050	17,870	17,950	-160	-0.9%	611,560
2021/04/13	17,950	18,270	17,880	18,110	+270	+1.5%	338,880
2021/04/12	18,250	18,270	17,840	17,840	-300	-1.7%	611,200
2021/04/09	18,270	18,480	18,130	18,140	+90	+0.5%	751,730
2021/04/08	17,990	18,090	17,790	18,050	-10	-0.1%	635,190
2021/04/07	18,110	18,230	17,800	18,060	+20	+0.1%	931,280
2021/04/06	18,690	18,690	18,000	18,040	-470	-2.5%	693,580
2021/04/05	18,540	18,660	18,430	18,510	+280	+1.5%	596,330
2021/04/02	18,090	18,250	18,040	18,230	+530	+3%	1,126,290
2021/04/01	17,730	17,910	17,580	17,700	+240	+1.4%	509,310
2021/03/31	17,550	17,610	17,390	17,460	-240	-1.4%	645,470
2021/03/30	17,660	17,780	17,540	17,700	+300	+1.7%	378,310
2021/03/29	17,640	17,690	17,230	17,400	+160	+0.9%	768,770
2021/03/26	17,090	17,290	16,950	17,240	+540	+3.2%	513,070
2021/03/25	16,380	16,800	16,310	16,700	+380	+2.3%	425,520
2021/03/24	16,750	16,860	16,290	16,320	-710	-4.2%	664,670
2021/03/23	17,460	17,610	17,030	17,030	-180	-1%	607,850
2021/03/22	17,460	17,480	17,170	17,210	-780	-4.3%	1,269,720
2021/03/19	18,130	18,310	17,780	17,990	-540	-2.9%	668,960
2021/03/18	18,430	18,840	18,280	18,530	+420	+2.3%	612,110
2021/03/17	18,000	18,230	18,000	18,110	-50	-0.3%	330,720
2021/03/16	17,960	18,290	17,930	18,160	+200	+1.1%	686,170
2021/03/15	18,030	18,110	17,850	17,960	+80	+0.4%	753,860
2021/03/12	17,430	17,940	17,290	17,880	+580	+3.4%	400,980
2021/03/11	17,100	17,340	17,040	17,300	+220	+1.3%	214,530
2021/03/10	17,250	17,320	16,980	17,080	+30	+0.2%	301,320
2021/03/09	16,760	17,100	16,570	17,050	+320	+1.9%	354,180
2021/03/08	17,350	17,350	16,610	16,730	-100	-0.6%	878,330
2021/03/05	16,690	16,870	16,210	16,830	-140	-0.8%	1,635,440
2021/03/04	17,220	17,380	16,700	16,970	-760	-4.3%	1,225,420
2021/03/03	17,690	17,760	17,440	17,730	-17,320	-49.4%	706,400
2021/03/02	36,350	36,500	34,800	35,050	-600	-1.7%	169,210
2021/03/01	35,450	35,750	35,200	35,650	+1,400	+4.1%	211,590

1051～ 1100 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-