日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

279.5 +4.5 (+1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	20,980	21,220	20,850	21,160	+160	+0.8%	735,320
2020/08/11	20,620	21,000	20,570	21,000	+770	+3.8%	443,990
2020/08/07	20,400	20,420	20,010	20,230	-140	-0.7%	308,200
2020/08/06	20,510	20,700	20,280	20,370	-210	-1%	386,340
2020/08/05	20,500	20,640	20,280	20,580	-110	-0.5%	401,020
2020/08/04	20,450	20,730	20,440	20,690	+720	+3.6%	672,610
2020/08/03	19,610	20,040	19,510	19,970	+820	+4.3%	595,540
2020/07/31	20,190	20,220	19,150	19,150	-1,120	-5.5%	815,810
2020/07/30	20,620	20,630	20,270	20,270	-90	-0.4%	262,920
2020/07/29	20,670	20,710	20,340	20,360	-520	-2.5%	527,310
2020/07/28	20,960	21,190	20,830	20,880	-50	-0.2%	356,500
2020/07/27	20,490	21,020	20,450	20,930	-150	-0.7%	442,670
2020/07/22	21,130	21,240	21,010	21,080	-240	-1.1%	581,370
2020/07/21	21,150	21,360	21,140	21,320	+360	+1.7%	393,750
2020/07/20	21,100	21,100	20,730	20,960	+30	+0.1%	435,440
2020/07/17	21,150	21,240	20,860	20,930	-170	-0.8%	509,550
2020/07/16	21,340	21,360	21,030	21,100	-310	-1.4%	483,170
2020/07/15	21,210	21,440	21,170	21,410	+660	+3.2%	451,760
2020/07/14	20,770	20,910	20,650	20,750	-300	-1.4%	280,350
2020/07/13	20,790	21,080	20,710	21,050	+800	+4%	403,430
2020/07/10	20,690	20,730	20,250	20,250	-440	-2.1%	368,270
2020/07/09	20,660	20,950	20,560	20,690	+200	+1%	461,250
2020/07/08	20,580	20,900	20,480	20,490	-300	-1.4%	460,700
2020/07/07	20,900	21,030	20,660	20,790	-180	-0.9%	488,070
2020/07/06	20,250	21,000	20,250	20,970	+760	+3.8%	553,700
2020/07/03	20,190	20,250	19,970	20,210	+280	+1.4%	384,080
2020/07/02	20,010	20,170	19,820	19,930	+60	+0.3%	553,150
2020/07/01	20,340	20,350	19,760	19,870	-300	-1.5%	386,380
2020/06/30	20,420	20,500	20,160	20,170	+490	+2.5%	419,670
2020/06/29	20,130	20,220	19,640	19,680	-930	-4.5%	682,880
2020/06/26	20,500	20,710	20,380	20,610	+480	+2.4%	464,240
2020/06/25	20,160	20,420	19,940	20,130	-490	-2.4%	606,810
2020/06/24	20,670	20,870	20,530	20,620	-50	-0.2%	408,330
2020/06/23	20,840	20,930	20,110	20,670	+180	+0.9%	741,800
2020/06/22	20,260	20,720	20,200	20,490	-40	-0.2%	380,880
2020/06/19	20,650	20,680	20,290	20,530	+220	+1.1%	394,010
2020/06/18	20,380	20,460	19,880	20,310	-190	-0.9%	654,970
2020/06/17	20,600	20,660	20,230	20,500	-180	-0.9%	835,750
2020/06/16	20,040	20,790	19,820	20,680	+1,840	+9.8%	926,150
2020/06/15	19,960	20,190	18,840	18,840	-1,410	-7%	988,640
2020/06/12	19,600	20,390	19,310	20,250	-350	-1.7%	1,247,310
2020/06/11	21,220	21,500	20,590	20,600	-1,220	-5.6%	846,780
2020/06/10	21,460	21,940	21,410	21,820	+20	+0.1%	465,760
2020/06/09	21,870	21,970	21,490	21,800	-130	-0.6%	681,530
2020/06/08	21,870	21,950	21,680	21,930	+560	+2.6%	787,400
2020/06/05	20,930	21,370	20,800	21,370	+350	+1.7%	665,950
2020/06/04	21,430	21,430	20,690	21,020	+90	+0.4%	959,200
2020/06/03	21,180	21,300	20,630	20,930	+520	+2.5%	1,060,280
2020/06/02	20,120	20,530	20,010	20,410	+510	+2.6%	774,220
2020/06/01	19,700	20,090	19,630	19,900	+340	+1.7%	776,780

1051～ 1100 件表示中 / 2825件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,790円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
上場ＥＳＧリ	9,480円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-