日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

219 +3.1 (+1.44%)

株価：2025/04/15 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/11	15,930	16,020	15,820	15,940	+220	+1.4%	645,290
2021/08/10	15,710	16,000	15,630	15,720	+60	+0.4%	1,156,260
2021/08/06	15,580	15,770	15,540	15,660	+110	+0.7%	1,254,270
2021/08/05	15,300	15,570	15,300	15,550	+180	+1.2%	877,860
2021/08/04	15,420	15,450	15,290	15,370	-90	-0.6%	711,280
2021/08/03	15,340	15,550	15,280	15,460	-120	-0.8%	452,270
2021/08/02	15,340	15,660	15,320	15,580	+510	+3.4%	906,380
2021/07/30	15,460	15,510	15,050	15,070	-560	-3.6%	762,520
2021/07/29	15,600	15,670	15,490	15,630	+210	+1.4%	367,490
2021/07/28	15,490	15,660	15,260	15,420	-400	-2.5%	671,700
2021/07/27	15,780	15,910	15,730	15,820	+140	+0.9%	286,710
2021/07/26	15,910	15,920	15,620	15,680	+320	+2.1%	408,050
2021/07/21	15,610	15,740	15,240	15,360	+150	+1%	540,950
2021/07/20	15,180	15,390	15,110	15,210	-280	-1.8%	838,000
2021/07/19	15,490	15,660	15,300	15,490	-400	-2.5%	684,000
2021/07/16	15,850	16,130	15,710	15,890	-290	-1.8%	734,660
2021/07/15	16,510	16,550	16,160	16,180	-390	-2.4%	404,330
2021/07/14	16,480	16,690	16,420	16,570	-130	-0.8%	262,090
2021/07/13	16,700	16,880	16,690	16,700	+180	+1.1%	664,960
2021/07/12	16,510	16,570	16,410	16,520	+650	+4.1%	569,950
2021/07/09	15,650	15,900	15,220	15,870	-180	-1.1%	1,142,950
2021/07/08	16,250	16,330	16,020	16,050	-260	-1.6%	416,770
2021/07/07	16,090	16,390	16,070	16,310	-320	-1.9%	426,820
2021/07/06	16,700	16,760	16,570	16,630	+40	+0.2%	238,940
2021/07/05	16,740	16,740	16,550	16,590	-190	-1.1%	216,830
2021/07/02	16,720	16,870	16,690	16,780	+60	+0.4%	303,510
2021/07/01	16,880	16,880	16,610	16,720	-100	-0.6%	410,950
2021/06/30	16,920	17,070	16,790	16,820	+10	+0.1%	554,570
2021/06/29	16,940	17,000	16,730	16,810	-260	-1.5%	642,740
2021/06/28	17,160	17,180	17,020	17,070	-30	-0.2%	858,070
2021/06/25	17,160	17,230	17,020	17,100	+240	+1.4%	970,980
2021/06/24	16,810	16,960	16,740	16,860	-20	-0.1%	241,150
2021/06/23	16,900	17,040	16,860	16,880	+10	+0.1%	818,910
2021/06/22	16,650	16,900	16,490	16,870	+1,000	+6.3%	1,324,130
2021/06/21	16,360	16,370	15,630	15,870	-1,150	-6.8%	2,296,010
2021/06/18	17,240	17,260	17,020	17,020	-90	-0.5%	1,056,210
2021/06/17	17,250	17,300	16,910	17,110	-320	-1.8%	1,657,320
2021/06/16	17,440	17,600	17,390	17,430	-170	-1%	872,570
2021/06/15	17,400	17,650	17,370	17,600	+320	+1.9%	787,070
2021/06/14	17,240	17,330	17,090	17,280	+260	+1.5%	862,730
2021/06/11	17,100	17,180	16,880	17,020	-20	-0.1%	1,123,080
2021/06/10	16,860	17,090	16,830	17,040	+120	+0.7%	347,360
2021/06/09	17,040	17,080	16,890	16,920	-180	-1.1%	804,460
2021/06/08	17,180	17,310	17,010	17,100	±0	±0%	647,330
2021/06/07	17,340	17,400	17,040	17,100	+80	+0.5%	1,034,970
2021/06/04	16,970	17,070	16,800	17,020	-130	-0.8%	959,980
2021/06/03	16,950	17,260	16,920	17,150	+150	+0.9%	860,350
2021/06/02	16,750	17,080	16,570	17,000	+140	+0.8%	773,990
2021/06/01	17,120	17,190	16,600	16,860	-80	-0.5%	1,085,210
2021/05/31	17,110	17,270	16,840	16,940	-340	-2%	595,690