iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/24 | 1,552.5 | 1,552.5 | 1,552.5 | 1,552.5 | - | - | 30 |
2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/18 | 1,561 | 1,561 | 1,561 | 1,561 | -16 | -1% | 50 |
2022/08/17 | 1,576 | 1,577 | 1,576 | 1,577 | +12 | +0.8% | 20 |
2022/08/16 | 1,565 | 1,565 | 1,565 | 1,565 | +12 | +0.8% | 440 |
2022/08/15 | 1,553 | 1,553 | 1,553 | 1,553 | +6 | +0.4% | 10 |
2022/08/12 | 1,547 | 1,547 | 1,547 | 1,547 | - | - | 60 |
2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/03 | 1,522 | 1,522 | 1,513.5 | 1,513.5 | - | - | 80 |
2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/01 | 1,526 | 1,526 | 1,526 | 1,526 | +3 | +0.2% | 20 |
2022/07/29 | 1,523 | 1,523 | 1,523 | 1,523 | - | - | 20 |
2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/19 | 1,488 | 1,488 | 1,488 | 1,488 | - | - | 10 |
2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/13 | 1,475 | 1,475 | 1,475 | 1,475 | -4 | -0.3% | 10 |
2022/07/12 | 1,479 | 1,479 | 1,479 | 1,479 | -23 | -1.5% | 10 |
2022/07/11 | 1,502 | 1,502 | 1,502 | 1,502 | - | - | 100 |
2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/05 | 1,488 | 1,488 | 1,488 | 1,488 | - | - | 50 |
2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/30 | 1,498 | 1,498 | 1,488 | 1,488 | - | - | 60 |
2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/28 | 1,499 | 1,499 | 1,499 | 1,499 | +12 | +0.8% | 10 |
2022/06/27 | 1,487 | 1,487 | 1,487 | 1,487 | - | - | 20 |
2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/23 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 10 |
2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
551~
600
件表示中 / 2731件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム