iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/11/10 | 1,533 | 1,533 | 1,532 | 1,533 | - | - | 570 |
2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/08 | 1,551 | 1,551 | 1,551 | 1,551 | - | - | 70 |
2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/01 | 1,536.5 | 1,536.5 | 1,536.5 | 1,536.5 | - | - | 10 |
2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/25 | 1,502 | 1,502 | 1,502 | 1,502 | +2 | +0.1% | 30 |
2022/10/24 | 1,510 | 1,510 | 1,498 | 1,500 | - | - | 40 |
2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/19 | 1,501 | 1,501 | 1,501 | 1,501 | - | - | 10 |
2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/11 | 1,492 | 1,492 | 1,492 | 1,492 | - | - | 260 |
2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/03 | 1,446.5 | 1,446.5 | 1,446.5 | 1,446.5 | - | - | 230 |
2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/26 | 1,477 | 1,477 | 1,477 | 1,477 | - | - | 80 |
2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/16 | 1,522 | 1,522 | 1,522 | 1,522 | - | - | 80 |
2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/12 | 1,555 | 1,555 | 1,551 | 1,551 | - | - | 470 |
2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/31 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | - | - | 50 |
2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/29 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 70 |
501~
550
件表示中 / 2731件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム