iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/06/20 | 1,779 | 1,779 | 1,779 | 1,779 | - | - | 60 |
2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/13 | 1,765 | 1,765 | 1,765 | 1,765 | - | - | 30 |
2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/09 | 1,740 | 1,740 | 1,740 | 1,740 | - | - | 120 |
2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/06 | 1,735 | 1,735 | 1,734 | 1,734 | -6 | -0.3% | 100 |
2023/06/05 | 1,739 | 1,740 | 1,739 | 1,740 | +44 | +2.6% | 20 |
2023/06/02 | 1,696 | 1,696 | 1,696 | 1,696 | - | - | 10 |
2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/31 | 1,685.5 | 1,685.5 | 1,685.5 | 1,685.5 | - | - | 100 |
2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/26 | 1,696 | 1,697 | 1,694.5 | 1,694.5 | +1.5 | +0.1% | 160 |
2023/05/25 | 1,693 | 1,693 | 1,693 | 1,693 | - | - | 10 |
2023/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/18 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 50 |
2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/12 | 1,622 | 1,650 | 1,622 | 1,650 | - | - | 1,450 |
2023/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/09 | 1,642 | 1,642 | 1,642 | 1,642 | +12 | +0.7% | 50 |
2023/05/08 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 10 |
2023/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/27 | 1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | - | - | 120 |
2023/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/25 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 30 |
2023/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/20 | 1,602 | 1,602 | 1,602 | 1,602 | - | - | 10 |
2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/18 | 1,596 | 1,600 | 1,596 | 1,600 | - | - | 100 |
2023/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
351~
400
件表示中 / 2730件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム