1,688.5
-62 (-3.54%)
株価：2025/04/04 13:56
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/15 | 1,007 | 1,007 | 1,007 | 1,007 | +5 | +0.5% | 50 |
| 2013/10/11 | 1,002 | 1,002 | 1,002 | 1,002 | +22 | +2.2% | 1,000 |
| 2013/10/10 | 980 | 980 | 980 | 980 | - | - | 90 |
| 2013/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/08 | 950 | 950 | 950 | 950 | -15 | -1.6% | 200 |
| 2013/10/07 | 977 | 977 | 965 | 965 | - | - | 100 |
| 2013/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/03 | 987 | 987 | 985 | 985 | -2 | -0.2% | 30 |
| 2013/10/02 | 1,001 | 1,001 | 987 | 987 | - | - | 50 |
| 2013/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/30 | 1,002 | 1,002 | 1,001 | 1,001 | -16 | -1.6% | 110 |
| 2013/09/27 | 1,017 | 1,017 | 1,017 | 1,017 | - | - | 100 |
| 2013/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/24 | 1,007 | 1,007 | 1,004 | 1,004 | -5 | -0.5% | 400 |
| 2013/09/20 | 1,014 | 1,014 | 1,007 | 1,009 | - | - | 11,900 |
2801～
2818
件表示中 / 2818件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
