iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2014/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/01/21 | 1,086 | 1,086 | 1,086 | 1,086 | - | - | 90 |
2014/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/01/16 | 1,081 | 1,087 | 1,081 | 1,087 | - | - | 20 |
2014/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/01/14 | 1,064 | 1,064 | 1,064 | 1,064 | -12 | -1.1% | 390 |
2014/01/10 | 1,075 | 1,076 | 1,074 | 1,076 | ±0 | ±0% | 480 |
2014/01/09 | 1,076 | 1,076 | 1,076 | 1,076 | ±0 | ±0% | 180 |
2014/01/08 | 1,073 | 1,076 | 1,073 | 1,076 | +6 | +0.6% | 200 |
2014/01/07 | 1,075 | 1,075 | 1,070 | 1,070 | -15 | -1.4% | 120 |
2014/01/06 | 1,085 | 1,085 | 1,085 | 1,085 | - | - | 360 |
2013/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/25 | 1,049 | 1,051 | 1,049 | 1,051 | - | - | 200 |
2013/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/16 | 1,026 | 1,026 | 1,025 | 1,025 | - | - | 10,000 |
2013/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/11 | 1,045 | 1,045 | 1,045 | 1,045 | - | - | 500 |
2013/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/27 | 1,043 | 1,043 | 1,040 | 1,040 | - | - | 400 |
2013/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/18 | 1,036 | 1,036 | 1,034 | 1,034 | +8 | +0.8% | 100 |
2013/11/15 | 1,026 | 1,026 | 1,026 | 1,026 | +15 | +1.5% | 100 |
2013/11/14 | 1,011 | 1,011 | 1,011 | 1,011 | - | - | 100 |
2013/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/12 | 1,007 | 1,007 | 1,007 | 1,007 | - | - | 100 |
2013/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2013/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2651~
2700
件表示中 / 2730件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム