iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2014/06/18 | 1,051 | 1,051 | 1,051 | 1,051 | - | - | 10 |
2014/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/05 | 1,046 | 1,046 | 1,046 | 1,046 | - | - | 600 |
2014/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/30 | 1,030 | 1,030 | 1,030 | 1,030 | +16 | +1.6% | 10 |
2014/05/29 | 1,014 | 1,014 | 1,014 | 1,014 | - | - | 10 |
2014/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/27 | 1,019 | 1,019 | 1,019 | 1,019 | - | - | 10 |
2014/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/15 | 1,005 | 1,005 | 1,005 | 1,005 | - | - | 10 |
2014/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/30 | 1,001 | 1,001 | 1,001 | 1,001 | -3 | -0.3% | 210 |
2014/04/28 | 995 | 1,004 | 995 | 1,004 | -1 | -0.1% | 13,010 |
2014/04/25 | 995 | 1,007 | 995 | 1,005 | - | - | 7,000 |
2014/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/18 | 999 | 999 | 995 | 995 | - | - | 20 |
2014/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/15 | 978 | 978 | 969 | 969 | - | - | 200 |
2014/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2551~
2600
件表示中 / 2730件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム