iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/28 | 1,204 | 1,204 | 1,204 | 1,204 | - | - | 10 |
2015/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/14 | 1,166 | 1,166 | 1,166 | 1,166 | - | - | 10 |
2015/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/08 | 1,172 | 1,172 | 1,172 | 1,172 | - | - | 10 |
2015/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/01/05 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 40 |
2014/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/11 | 1,190 | 1,190 | 1,190 | 1,190 | +2 | +0.2% | 100 |
2014/12/10 | 1,217 | 1,217 | 1,188 | 1,188 | -45 | -3.6% | 1,010 |
2014/12/09 | 1,233 | 1,233 | 1,233 | 1,233 | - | - | 60 |
2014/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/12/02 | 1,191 | 1,191 | 1,191 | 1,191 | -18 | -1.5% | 10 |
2014/12/01 | 1,209 | 1,209 | 1,209 | 1,209 | - | - | 10 |
2014/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2401~
2450
件表示中 / 2731件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム