iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/30 | 1,326 | 1,326 | 1,326 | 1,326 | - | - | 10 |
2015/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/23 | 1,334 | 1,334 | 1,334 | 1,334 | - | - | 50 |
2015/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/18 | 1,321 | 1,321 | 1,320 | 1,320 | -3 | -0.2% | 30 |
2015/03/17 | 1,325 | 1,325 | 1,323 | 1,323 | +6 | +0.5% | 40 |
2015/03/16 | 1,305 | 1,317 | 1,305 | 1,317 | - | - | 60 |
2015/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/19 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 200 |
2015/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2351~
2400
件表示中 / 2731件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム