2,090.5
+8 (+0.38%)
株価：2025/08/25 09:37
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 1,339 | 1,339 | 1,223 | 1,223 | -28 | -2.2% | 80 |
| 2016/03/24 | 1,347 | 1,347 | 1,251 | 1,251 | - | - | 70 |
| 2016/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/22 | 1,280 | 1,360 | 1,280 | 1,360 | - | - | 40 |
| 2016/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/17 | 1,296 | 1,296 | 1,202 | 1,250 | -45 | -3.5% | 310 |
| 2016/03/16 | 1,215 | 1,383 | 1,160 | 1,295 | -10 | -0.8% | 990 |
| 2016/03/15 | 1,211 | 1,305 | 1,185 | 1,305 | -25 | -1.9% | 420 |
| 2016/03/14 | 1,214 | 1,330 | 1,166 | 1,330 | +56 | +4.4% | 760 |
| 2016/03/11 | 1,198 | 1,364 | 1,137 | 1,274 | +76 | +6.3% | 860 |
| 2016/03/10 | 1,407 | 1,434 | 1,198 | 1,198 | -29 | -2.4% | 800 |
| 2016/03/09 | 1,226 | 1,230 | 1,221 | 1,227 | - | - | 540 |
| 2016/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/21 | 1,138 | 1,138 | 1,138 | 1,138 | - | - | 20 |
| 2016/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/19 | 1,125 | 1,181 | 1,125 | 1,181 | -4 | -0.3% | 20 |
| 2016/01/18 | 1,185 | 1,185 | 1,185 | 1,185 | - | - | 10 |
| 2016/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2301～
2350
件表示中 / 2913件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
