iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/21 | 1,138 | 1,138 | 1,138 | 1,138 | - | - | 20 |
2016/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/19 | 1,125 | 1,181 | 1,125 | 1,181 | -4 | -0.3% | 20 |
2016/01/18 | 1,185 | 1,185 | 1,185 | 1,185 | - | - | 10 |
2016/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/24 | 1,284 | 1,285 | 1,284 | 1,285 | +8 | +0.6% | 7,460 |
2015/12/22 | 1,277 | 1,277 | 1,277 | 1,277 | - | - | 30 |
2015/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/15 | 1,291 | 1,291 | 1,291 | 1,291 | -2 | -0.2% | 110 |
2015/12/14 | 1,293 | 1,293 | 1,293 | 1,293 | - | - | 10 |
2015/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/10 | 1,302 | 1,307 | 1,302 | 1,307 | - | - | 6,250 |
2015/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/08 | 1,353 | 1,353 | 1,353 | 1,353 | - | - | 30 |
2015/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/04 | 1,344 | 1,348 | 1,344 | 1,348 | -11 | -0.8% | 120 |
2015/12/03 | 1,358 | 1,359 | 1,357 | 1,359 | - | - | 11,290 |
2015/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2151~
2200
件表示中 / 2731件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム