iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/07/05 | 1,086 | 1,106 | 1,086 | 1,106 | - | - | 220 |
2016/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/28 | 1,050 | 1,050 | 1,050 | 1,050 | -11 | -1% | 10 |
2016/06/27 | 1,053 | 1,061 | 1,053 | 1,061 | -56 | -5% | 20 |
2016/06/24 | 1,117 | 1,117 | 1,117 | 1,117 | - | - | 30 |
2016/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/22 | 1,103 | 1,104 | 1,103 | 1,104 | +20 | +1.8% | 40 |
2016/06/21 | 1,059 | 1,087 | 1,059 | 1,084 | +19 | +1.8% | 660 |
2016/06/20 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 100 |
2016/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/14 | 1,149 | 1,149 | 1,149 | 1,149 | - | - | 10 |
2016/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/03 | 1,203 | 1,203 | 1,203 | 1,203 | - | - | 100 |
2016/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/23 | 1,200 | 1,200 | 1,200 | 1,200 | -24 | -2% | 10 |
2016/05/20 | 1,224 | 1,224 | 1,224 | 1,224 | - | - | 20 |
2016/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/13 | 1,254 | 1,254 | 1,254 | 1,254 | - | - | 10 |
2016/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/09 | 1,253 | 1,253 | 1,253 | 1,253 | - | - | 10 |
2016/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/28 | 1,262 | 1,262 | 1,262 | 1,262 | - | - | 10 |
2016/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2051~
2100
件表示中 / 2731件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム