ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1585 / 東証(その他) / ETF・REIT等

2,084 +1 (+0.05%)

株価：2025/08/26 09:00 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/11/10	1,435	1,435	1,399	1,406	-28	-2%	360
2017/11/09	1,434	1,434	1,426	1,434	+9	+0.6%	260
2017/11/08	1,418	1,425	1,418	1,425	+25	+1.8%	30
2017/11/07	1,399	1,400	1,399	1,400	+6	+0.4%	100
2017/11/06	1,390	1,394	1,380	1,394	+4	+0.3%	140
2017/11/02	1,390	1,390	1,390	1,390	-1	-0.1%	10
2017/11/01	1,370	1,391	1,370	1,391	+21	+1.5%	230
2017/10/31	1,348	1,371	1,348	1,370	+25	+1.9%	330
2017/10/30	1,345	1,345	1,345	1,345	+7	+0.5%	860
2017/10/27	1,330	1,338	1,330	1,338	+14	+1.1%	880
2017/10/26	1,327	1,330	1,300	1,324	-3	-0.2%	740
2017/10/25	1,336	1,340	1,325	1,327	-2	-0.2%	2,240
2017/10/24	1,324	1,330	1,324	1,329	+5	+0.4%	2,410
2017/10/23	1,329	1,338	1,324	1,324	+4	+0.3%	1,890
2017/10/20	1,320	1,320	1,320	1,320	+12	+0.9%	10
2017/10/19	1,308	1,308	1,308	1,308	-4	-0.3%	70
2017/10/18	1,331	1,331	1,312	1,312	-17	-1.3%	110
2017/10/17	1,329	1,329	1,327	1,329	+4	+0.3%	540
2017/10/16	1,301	1,325	1,301	1,325	-	-	250
2017/10/13	0	0	0	0	-	-	0
2017/10/12	0	0	0	0	-	-	0
2017/10/11	0	0	0	0	-	-	0
2017/10/10	0	0	0	0	-	-	0
2017/10/06	0	0	0	0	-	-	0
2017/10/05	1,305	1,318	1,272	1,301	-8	-0.6%	5,280
2017/10/04	1,299	1,310	1,299	1,309	+36	+2.8%	3,560
2017/10/03	1,302	1,302	1,272	1,273	-37	-2.8%	840
2017/10/02	1,290	1,310	1,267	1,310	+10	+0.8%	400
2017/09/29	1,298	1,300	1,263	1,300	+32	+2.5%	3,810
2017/09/28	1,268	1,268	1,268	1,268	+10	+0.8%	10
2017/09/27	1,258	1,258	1,258	1,258	+2	+0.2%	80
2017/09/26	1,260	1,260	1,256	1,256	-24	-1.9%	100
2017/09/25	1,279	1,280	1,258	1,280	+29	+2.3%	170
2017/09/22	1,251	1,251	1,251	1,251	-12	-1%	80
2017/09/21	1,259	1,263	1,259	1,263	±0	±0%	300
2017/09/20	1,270	1,270	1,262	1,263	-7	-0.6%	2,440
2017/09/19	1,259	1,270	1,258	1,270	+11	+0.9%	1,420
2017/09/15	1,240	1,260	1,240	1,259	+15	+1.2%	120
2017/09/14	1,245	1,260	1,243	1,244	-3	-0.2%	1,180
2017/09/13	1,243	1,260	1,243	1,247	+9	+0.7%	2,500
2017/09/12	1,240	1,241	1,237	1,238	-2	-0.2%	1,070
2017/09/11	1,238	1,240	1,238	1,240	-	-	170
2017/09/08	0	0	0	0	-	-	0
2017/09/07	1,218	1,219	1,215	1,215	+2	+0.2%	40
2017/09/06	1,213	1,213	1,213	1,213	-	-	100
2017/09/05	0	0	0	0	-	-	0
2017/09/04	1,230	1,230	1,230	1,230	±0	±0%	10
2017/09/01	1,230	1,230	1,230	1,230	-10	-0.8%	250
2017/08/31	1,227	1,240	1,227	1,240	+19	+1.6%	60
2017/08/30	1,221	1,221	1,221	1,221	+1	+0.1%	10

1901～ 1950 件表示中 / 2914件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＥＸ－Ｆ	20,840円	-	-	-	-	-	-
ＮＦ電機精	40,340円	-	-	-	-	-	-
新興債Ｈ	1,744円	-	-	-	-	-	-
ｉＦナス１００	1,993円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,259円	-	-	-	-	-	-