iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/01 | 1,114 | 1,114 | 1,114 | 1,114 | - | - | 100 |
2016/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2001~
2050
件表示中 / 2731件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム