iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/02 | 1,297 | 1,297 | 1,297 | 1,297 | - | - | 10 |
2015/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/28 | 1,309 | 1,309 | 1,309 | 1,309 | +1 | +0.1% | 10 |
2015/10/27 | 1,308 | 1,308 | 1,308 | 1,308 | - | - | 10 |
2015/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/02 | 1,204 | 1,204 | 1,204 | 1,204 | -10 | -0.8% | 10 |
2015/10/01 | 1,214 | 1,215 | 1,214 | 1,214 | +29 | +2.4% | 5,160 |
2015/09/30 | 1,170 | 1,185 | 1,170 | 1,185 | +20 | +1.7% | 20 |
2015/09/29 | 1,191 | 1,191 | 1,165 | 1,165 | - | - | 20 |
2015/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/24 | 1,212 | 1,212 | 1,200 | 1,200 | - | - | 20 |
2015/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/15 | 1,226 | 1,226 | 1,226 | 1,226 | - | - | 10 |
2015/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/11 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 10 |
2015/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/09 | 1,218 | 1,218 | 1,218 | 1,218 | +21 | +1.8% | 10 |
2015/09/08 | 1,197 | 1,197 | 1,197 | 1,197 | -9 | -0.7% | 10 |
2201~
2250
件表示中 / 2731件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム