iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/09/07 | 1,207 | 1,207 | 1,206 | 1,206 | - | - | 8,400 |
2015/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/09/03 | 1,245 | 1,245 | 1,245 | 1,245 | +32 | +2.6% | 10 |
2015/09/02 | 1,213 | 1,213 | 1,213 | 1,213 | -27 | -2.2% | 10 |
2015/09/01 | 1,250 | 1,250 | 1,240 | 1,240 | -40 | -3.1% | 20 |
2015/08/31 | 1,288 | 1,288 | 1,280 | 1,280 | - | - | 20 |
2015/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/26 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 200 |
2015/08/25 | 1,260 | 1,260 | 1,200 | 1,200 | -90 | -7% | 320 |
2015/08/24 | 1,300 | 1,300 | 1,290 | 1,290 | -30 | -2.3% | 20 |
2015/08/21 | 1,340 | 1,340 | 1,320 | 1,320 | -50 | -3.6% | 30 |
2015/08/20 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 10 |
2015/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/18 | 1,398 | 1,398 | 1,398 | 1,398 | +12 | +0.9% | 10 |
2015/08/17 | 1,385 | 1,386 | 1,385 | 1,386 | -5 | -0.4% | 30 |
2015/08/14 | 1,391 | 1,391 | 1,391 | 1,391 | - | - | 20 |
2015/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/06 | 1,403 | 1,403 | 1,403 | 1,403 | +20 | +1.4% | 10 |
2015/08/05 | 1,383 | 1,383 | 1,383 | 1,383 | - | - | 50 |
2015/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/08/03 | 1,382 | 1,382 | 1,382 | 1,382 | - | - | 20 |
2015/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/29 | 1,347 | 1,347 | 1,347 | 1,347 | - | - | 100 |
2015/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/24 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 100 |
2015/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/22 | 1,383 | 1,383 | 1,383 | 1,383 | ±0 | ±0% | 200 |
2015/07/21 | 1,383 | 1,383 | 1,383 | 1,383 | - | - | 10 |
2015/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/14 | 1,356 | 1,356 | 1,356 | 1,356 | - | - | 60 |
2015/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/08 | 1,360 | 1,360 | 1,360 | 1,360 | -13 | -0.9% | 10 |
2015/07/07 | 1,373 | 1,373 | 1,373 | 1,373 | - | - | 10 |
2015/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/01 | 1,372 | 1,372 | 1,372 | 1,372 | ±0 | ±0% | 10 |
2015/06/30 | 1,372 | 1,372 | 1,372 | 1,372 | +21 | +1.6% | 10 |
2015/06/29 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 20 |
2251~
2300
件表示中 / 2731件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム