ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,510 +170 (+0.67%)

株価：2024/11/22 14:55 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	17,640	17,650	17,480	17,480	-240	-1.4%	1,044
2021/08/18	17,620	17,780	17,620	17,720	+70	+0.4%	293
2021/08/17	17,770	17,770	17,650	17,650	-80	-0.5%	307
2021/08/16	17,990	17,990	17,700	17,730	-310	-1.7%	1,281
2021/08/13	18,020	18,060	18,020	18,040	+40	+0.2%	141
2021/08/12	18,060	18,150	18,000	18,000	±0	±0%	532
2021/08/11	17,910	18,010	17,910	18,000	+130	+0.7%	1,046
2021/08/10	17,830	17,950	17,830	17,870	+100	+0.6%	522
2021/08/06	17,680	17,800	17,680	17,770	+50	+0.3%	143
2021/08/05	17,650	17,740	17,650	17,720	+60	+0.3%	154
2021/08/04	17,740	17,740	17,660	17,660	-70	-0.4%	46
2021/08/03	17,790	17,790	17,670	17,730	-60	-0.3%	451
2021/08/02	17,650	17,850	17,650	17,790	+280	+1.6%	1,017
2021/07/30	17,750	17,750	17,510	17,510	-250	-1.4%	690
2021/07/29	17,700	17,780	17,700	17,760	+90	+0.5%	124
2021/07/28	17,850	17,850	17,660	17,670	-140	-0.8%	724
2021/07/27	17,860	17,870	17,800	17,810	-50	-0.3%	1,201
2021/07/26	17,950	17,950	17,820	17,860	+170	+1%	264
2021/07/21	17,680	17,800	17,620	17,690	+130	+0.7%	367
2021/07/20	17,380	17,640	17,350	17,560	-10	-0.1%	6,428
2021/07/19	17,610	17,650	17,500	17,570	-230	-1.3%	996
2021/07/16	17,720	17,850	17,720	17,800	-60	-0.3%	692
2021/07/15	18,040	18,050	17,850	17,860	-430	-2.4%	1,116
2021/07/14	18,210	18,310	18,200	18,290	+20	+0.1%	3,638
2021/07/13	18,240	18,350	18,240	18,270	+110	+0.6%	587
2021/07/12	18,110	18,170	18,060	18,160	+330	+1.9%	562
2021/07/09	17,660	17,830	17,540	17,830	-60	-0.3%	3,056
2021/07/08	17,940	17,980	17,890	17,890	-130	-0.7%	357
2021/07/07	18,000	18,090	17,930	18,020	-170	-0.9%	6,205
2021/07/06	18,170	18,240	18,150	18,190	+40	+0.2%	359
2021/07/05	18,150	18,150	18,100	18,150	-40	-0.2%	267
2021/07/02	18,130	18,200	18,120	18,190	+130	+0.7%	322
2021/07/01	18,170	18,170	18,020	18,060	-40	-0.2%	79
2021/06/30	18,210	18,240	18,100	18,100	-80	-0.4%	388
2021/06/29	18,200	18,200	18,130	18,180	-110	-0.6%	207
2021/06/28	18,300	18,320	18,260	18,290	+40	+0.2%	1,800
2021/06/25	18,260	18,290	18,230	18,250	+110	+0.6%	293
2021/06/24	18,140	18,170	18,120	18,140	-40	-0.2%	100
2021/06/23	18,250	18,260	18,180	18,180	-40	-0.2%	423
2021/06/22	18,110	18,250	18,080	18,220	+560	+3.2%	550
2021/06/21	17,830	17,830	17,610	17,660	-490	-2.7%	3,611
2021/06/18	18,270	18,270	18,150	18,150	-140	-0.8%	610
2021/06/17	18,400	18,410	18,280	18,290	-130	-0.7%	465
2021/06/16	18,410	18,460	18,400	18,420	+20	+0.1%	313
2021/06/15	18,300	18,420	18,260	18,400	+160	+0.9%	2,232
2021/06/14	18,290	18,350	18,230	18,240	+10	+0.1%	466
2021/06/11	18,260	18,260	18,150	18,230	±0	±0%	417
2021/06/10	18,230	18,270	18,180	18,230	-10	-0.1%	297
2021/06/09	18,310	18,310	18,240	18,240	-130	-0.7%	382
2021/06/08	18,250	18,370	18,250	18,370	+120	+0.7%	1,764

801～ 850 件表示中 / 2641件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
金ＥＴＦ	38,860円	-	-	-	-	-	-