ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,510 +170 (+0.67%)

株価：2024/11/22 14:55 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	16,970	17,150	16,970	17,040	+310	+1.9%	905
2021/01/06	16,700	16,810	16,700	16,730	±0	±0%	874
2021/01/05	16,680	16,770	16,680	16,730	-30	-0.2%	1,580
2021/01/04	16,940	16,940	16,590	16,760	-70	-0.4%	2,801
2020/12/30	16,890	16,940	16,810	16,830	-130	-0.8%	1,146
2020/12/29	16,750	16,990	16,750	16,960	+260	+1.6%	939
2020/12/28	16,600	16,700	16,560	16,700	+160	+1%	788
2020/12/25	16,540	16,570	16,520	16,540	+40	+0.2%	4,697
2020/12/24	16,510	16,590	16,500	16,500	+80	+0.5%	154
2020/12/23	16,440	16,460	16,370	16,420	+20	+0.1%	283
2020/12/22	16,530	16,530	16,330	16,400	-250	-1.5%	5,772
2020/12/21	16,750	16,750	16,550	16,650	-20	-0.1%	1,285
2020/12/18	16,660	16,700	16,630	16,670	+10	+0.1%	258
2020/12/17	16,620	16,670	16,580	16,660	+50	+0.3%	281
2020/12/16	16,670	16,710	16,610	16,610	+20	+0.1%	800
2020/12/15	16,650	16,670	16,570	16,590	-80	-0.5%	667
2020/12/14	16,640	16,810	16,640	16,670	+110	+0.7%	4,424
2020/12/11	16,540	16,630	16,510	16,560	±0	±0%	514
2020/12/10	16,520	16,610	16,520	16,560	-50	-0.3%	1,213
2020/12/09	16,420	16,620	16,420	16,610	+190	+1.2%	761
2020/12/08	16,390	16,500	16,390	16,420	-70	-0.4%	291
2020/12/07	16,680	16,680	16,450	16,490	-120	-0.7%	2,111
2020/12/04	16,540	16,610	16,540	16,610	±0	±0%	100
2020/12/03	16,590	16,670	16,560	16,610	+50	+0.3%	476
2020/12/02	16,650	16,660	16,560	16,560	+20	+0.1%	1,321
2020/12/01	16,500	16,580	16,500	16,540	+100	+0.6%	124
2020/11/30	16,730	16,730	16,440	16,440	-230	-1.4%	1,247
2020/11/27	16,650	16,750	16,630	16,670	+50	+0.3%	1,431
2020/11/26	16,490	16,630	16,480	16,620	+120	+0.7%	3,471
2020/11/25	16,630	16,720	16,500	16,500	+60	+0.4%	3,713
2020/11/24	16,400	16,490	16,400	16,440	+350	+2.2%	2,324
2020/11/20	16,020	16,090	16,020	16,090	-10	-0.1%	264
2020/11/19	16,000	16,100	15,970	16,100	+20	+0.1%	704
2020/11/18	16,120	16,120	16,020	16,080	-70	-0.4%	724
2020/11/17	16,190	16,190	16,080	16,150	+40	+0.2%	1,297
2020/11/16	15,990	16,150	15,990	16,110	+280	+1.8%	8,406
2020/11/13	15,950	16,000	15,760	15,830	-240	-1.5%	2,543
2020/11/12	16,090	16,150	15,990	16,070	-20	-0.1%	5,608
2020/11/11	16,000	16,090	15,980	16,090	+280	+1.8%	1,832
2020/11/10	15,920	15,970	15,790	15,810	+170	+1.1%	9,883
2020/11/09	15,530	15,650	15,490	15,640	+260	+1.7%	7,370
2020/11/06	15,300	15,430	15,300	15,380	+90	+0.6%	8,356
2020/11/05	15,180	15,330	15,170	15,290	+210	+1.4%	813
2020/11/04	15,120	15,170	15,010	15,080	+170	+1.1%	1,887
2020/11/02	14,770	14,960	14,770	14,910	+250	+1.7%	598
2020/10/30	14,890	14,890	14,630	14,660	-270	-1.8%	784
2020/10/29	14,760	14,930	14,760	14,930	-10	-0.1%	267
2020/10/28	14,890	14,960	14,870	14,940	-50	-0.3%	551
2020/10/27	14,910	14,990	14,800	14,990	-20	-0.1%	3,718
2020/10/26	15,020	15,060	14,990	15,010	-50	-0.3%	113

951～ 1000 件表示中 / 2641件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
金ＥＴＦ	38,860円	-	-	-	-	-	-