ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,510 +170 (+0.67%)

株価：2024/11/22 14:55 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	18,330	18,360	18,250	18,250	+10	+0.1%	286
2021/06/04	18,240	18,280	18,150	18,240	±0	±0%	399
2021/06/03	18,150	18,330	18,140	18,240	+120	+0.7%	589
2021/06/02	18,040	18,160	17,900	18,120	+180	+1%	617
2021/06/01	18,000	18,030	17,850	17,940	-30	-0.2%	1,652
2021/05/31	18,180	18,180	17,950	17,970	-210	-1.2%	1,177
2021/05/28	18,050	18,210	18,050	18,180	+380	+2.1%	1,502
2021/05/27	17,890	17,890	17,800	17,800	-110	-0.6%	602
2021/05/26	17,850	17,950	17,810	17,910	+30	+0.2%	389
2021/05/25	17,900	17,910	17,850	17,880	+50	+0.3%	1,347
2021/05/24	17,750	17,900	17,740	17,830	+110	+0.6%	211
2021/05/21	17,700	17,770	17,700	17,720	+80	+0.5%	263
2021/05/20	17,640	17,700	17,600	17,640	±0	±0%	415
2021/05/19	17,600	17,720	17,560	17,640	-150	-0.8%	709
2021/05/18	17,540	17,820	17,540	17,790	+300	+1.7%	2,020
2021/05/17	17,660	17,690	17,420	17,490	-80	-0.5%	1,571
2021/05/14	17,540	17,590	17,400	17,570	+320	+1.9%	1,189
2021/05/13	17,350	17,420	17,180	17,250	-190	-1.1%	11,093
2021/05/12	17,710	17,780	17,310	17,440	-290	-1.6%	3,777
2021/05/11	18,070	18,070	17,710	17,730	-420	-2.3%	3,252
2021/05/10	18,020	18,180	18,020	18,150	+170	+0.9%	618
2021/05/07	17,940	18,010	17,910	17,980	+40	+0.2%	463
2021/05/06	17,850	18,020	17,850	17,940	+310	+1.8%	1,072
2021/04/30	17,740	17,790	17,630	17,630	-90	-0.5%	504
2021/04/28	17,690	17,800	17,680	17,720	+20	+0.1%	765
2021/04/27	17,800	17,800	17,670	17,700	-100	-0.6%	1,341
2021/04/26	17,820	17,860	17,700	17,800	+10	+0.1%	188
2021/04/23	17,750	17,790	17,670	17,790	-40	-0.2%	105
2021/04/22	17,720	17,870	17,700	17,830	+300	+1.7%	211
2021/04/21	17,620	17,650	17,460	17,530	-380	-2.1%	3,152
2021/04/20	18,040	18,040	17,850	17,910	-300	-1.6%	2,568
2021/04/19	18,190	18,250	18,150	18,210	-30	-0.2%	1,401
2021/04/16	18,240	18,240	18,150	18,240	+30	+0.2%	326
2021/04/15	18,150	18,280	18,150	18,210	+80	+0.4%	612
2021/04/14	18,150	18,150	18,080	18,130	-100	-0.5%	636
2021/04/13	18,200	18,300	18,190	18,230	+60	+0.3%	1,633
2021/04/12	18,300	18,300	18,150	18,170	-40	-0.2%	1,117
2021/04/09	18,200	18,390	18,200	18,210	+70	+0.4%	935
2021/04/08	18,200	18,230	18,100	18,140	-120	-0.7%	1,017
2021/04/07	18,250	18,300	18,140	18,260	+80	+0.4%	1,019
2021/04/06	18,500	18,500	18,170	18,180	-220	-1.2%	1,141
2021/04/05	18,410	18,470	18,400	18,400	+60	+0.3%	1,269
2021/04/02	18,390	18,410	18,300	18,340	+140	+0.8%	1,115
2021/04/01	18,300	18,370	18,200	18,200	-10	-0.1%	972
2021/03/31	18,340	18,390	18,190	18,210	-240	-1.3%	888
2021/03/30	18,430	18,450	18,340	18,450	+50	+0.3%	1,065
2021/03/29	18,520	18,520	18,250	18,400	+100	+0.5%	1,673
2021/03/26	18,210	18,330	18,210	18,300	+280	+1.6%	771
2021/03/25	17,910	18,080	17,910	18,020	+220	+1.2%	818
2021/03/24	18,020	18,070	17,750	17,800	-330	-1.8%	2,085

851～ 900 件表示中 / 2641件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
金ＥＴＦ	38,860円	-	-	-	-	-	-