ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,510 +170 (+0.67%)

株価：2024/11/22 14:55 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	18,380	18,410	18,130	18,130	-190	-1%	1,048
2021/03/22	18,370	18,410	18,240	18,320	-210	-1.1%	2,600
2021/03/19	18,400	18,560	18,390	18,530	+10	+0.1%	1,044
2021/03/18	18,390	18,550	18,390	18,520	+240	+1.3%	1,819
2021/03/17	18,230	18,290	18,220	18,280	+20	+0.1%	438
2021/03/16	18,180	18,260	18,170	18,260	+110	+0.6%	520
2021/03/15	18,140	18,160	18,040	18,150	+170	+0.9%	1,110
2021/03/12	17,760	18,010	17,760	17,980	+190	+1.1%	1,578
2021/03/11	17,780	17,800	17,720	17,790	+20	+0.1%	792
2021/03/10	17,770	17,770	17,680	17,770	+80	+0.5%	394
2021/03/09	17,590	17,720	17,540	17,690	+190	+1.1%	761
2021/03/08	17,790	17,790	17,460	17,500	-10	-0.1%	2,496
2021/03/05	17,360	17,510	17,210	17,510	+70	+0.4%	2,492
2021/03/04	17,500	17,510	17,240	17,440	-160	-0.9%	582
2021/03/03	17,580	17,630	17,530	17,600	+50	+0.3%	230
2021/03/02	17,730	17,730	17,460	17,550	-30	-0.2%	692
2021/03/01	17,510	17,630	17,500	17,580	+360	+2.1%	659
2021/02/26	17,600	17,650	17,220	17,220	-620	-3.5%	1,919
2021/02/25	17,900	17,900	17,840	17,840	+180	+1%	912
2021/02/24	17,890	17,910	17,650	17,660	-260	-1.5%	3,492
2021/02/22	18,030	18,080	17,920	17,920	+40	+0.2%	1,217
2021/02/19	17,870	17,920	17,800	17,880	-120	-0.7%	597
2021/02/18	18,200	18,200	17,950	18,000	-150	-0.8%	1,631
2021/02/17	18,200	18,200	18,110	18,150	-20	-0.1%	2,084
2021/02/16	18,110	18,290	18,110	18,170	+120	+0.7%	3,405
2021/02/15	17,980	18,100	17,980	18,050	+210	+1.2%	813
2021/02/12	17,890	17,900	17,820	17,840	+20	+0.1%	333
2021/02/10	17,770	17,880	17,740	17,820	+30	+0.2%	226
2021/02/09	17,830	17,850	17,740	17,790	±0	±0%	867
2021/02/08	17,530	17,790	17,530	17,790	+340	+1.9%	1,246
2021/02/05	17,390	17,470	17,350	17,450	+220	+1.3%	3,666
2021/02/04	17,350	17,370	17,230	17,230	-90	-0.5%	668
2021/02/03	17,200	17,330	17,200	17,320	+220	+1.3%	958
2021/02/02	17,050	17,120	16,980	17,100	+120	+0.7%	766
2021/02/01	16,730	16,980	16,730	16,980	+190	+1.1%	387
2021/01/29	17,120	17,120	16,770	16,790	-260	-1.5%	1,324
2021/01/28	16,950	17,140	16,920	17,050	-220	-1.3%	1,410
2021/01/27	17,260	17,280	17,220	17,270	+70	+0.4%	1,225
2021/01/26	17,240	17,270	17,180	17,200	-60	-0.3%	2,930
2021/01/25	17,280	17,320	17,240	17,260	-10	-0.1%	303
2021/01/22	17,200	17,270	17,170	17,270	+10	+0.1%	475
2021/01/21	17,250	17,320	17,240	17,260	+80	+0.5%	299
2021/01/20	17,280	17,280	17,100	17,180	-30	-0.2%	1,096
2021/01/19	17,160	17,270	17,160	17,210	+70	+0.4%	538
2021/01/18	17,150	17,190	17,080	17,140	-70	-0.4%	523
2021/01/15	17,400	17,400	17,210	17,210	-160	-0.9%	3,038
2021/01/14	17,350	17,520	17,260	17,370	-100	-0.6%	2,856
2021/01/13	17,330	17,470	17,310	17,470	+120	+0.7%	4,981
2021/01/12	17,290	17,390	17,220	17,350	+30	+0.2%	642
2021/01/08	17,130	17,320	17,090	17,320	+280	+1.6%	957

901～ 950 件表示中 / 2641件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
金ＥＴＦ	38,860円	-	-	-	-	-	-